Star AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $60.594 | $43,45 | N/A |
| 2026-07-04 | $60.563 | $2,83 | $0,00010156 |
| 2026-07-03 | $70.064 | $112,86 | $0,00011749 |
| 2026-07-02 | $69.501 | $104,32 | $0,00011655 |
| 2026-07-01 | $69.692 | $60,57 | $0,00011687 |
| 2026-06-30 | $70.166 | $446,13 | $0,00011767 |
| 2026-06-29 | $67.245 | $5,55 | $0,00011277 |
| 2026-06-28 | $129.810 | $2,19 | $0,00012981 |
| 2026-06-27 | $118.882 | $1.979,23 | $0,00011888 |
| 2026-06-26 | $111.788 | $30,05 | $0,00011179 |
| 2026-06-25 | $67.752 | $22,77 | $0,00011362 |
| 2026-06-24 | $67.121 | $66,75 | $0,00011256 |
| 2026-06-23 | $75.575 | $60,63 | $0,00012674 |
| 2026-06-22 | $68.605 | $14.193,39 | $0,00011505 |
| 2026-06-21 | $67.847 | $14.687,65 | $0,00011378 |
| 2026-06-20 | $68.040 | $16.475,46 | $0,00011410 |
| 2026-06-19 | $67.629 | $14.321,33 | $0,00011341 |
| 2026-06-18 | $67.185 | $15.414,32 | $0,00011267 |
| 2026-06-17 | $68.280 | $18.619,89 | $0,00011450 |
| 2026-06-16 | $68.668 | $20.309 | $0,00011515 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
