Star AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $37.938 | $24.352 | N/A |
| 2026-04-01 | $38.487 | $19.349,53 | $0,00006378 |
| 2026-03-31 | $38.494 | $23.862 | $0,00006468 |
| 2026-03-30 | $38.234 | $23.796 | $0,00006475 |
| 2026-03-29 | $38.212 | $23.809 | $0,00006437 |
| 2026-03-28 | $38.402 | $24.506 | $0,00006424 |
| 2026-03-27 | $37.735 | $23.946 | $0,00006444 |
| 2026-03-26 | $38.706 | $24.867 | $0,00006344 |
| 2026-03-25 | $38.682 | $23.532 | $0,00006503 |
| 2026-03-24 | $39.407 | $19.199,88 | $0,00006502 |
| 2026-03-23 | $39.465 | $16.213,55 | $0,00006628 |
| 2026-03-22 | $39.414 | $19.100,68 | $0,00006631 |
| 2026-03-21 | $39.405 | $22.199 | $0,00006626 |
| 2026-03-20 | $39.403 | $18.374,15 | $0,00006626 |
| 2026-03-19 | $39.374 | $15.664,48 | $0,00006630 |
| 2026-03-18 | $39.494 | $20.714 | $0,00006620 |
| 2026-03-17 | $39.645 | $22.203 | $0,00006640 |
| 2026-03-16 | $39.622 | $21.118 | $0,00006667 |
| 2026-03-15 | $39.597 | $23.578 | $0,00006665 |
| 2026-03-14 | $39.515 | $26.349 | $0,00006667 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
