Star AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $68.836 | $18.742,69 | N/A |
| 2026-05-19 | $68.827 | $17.237,99 | $0,00011572 |
| 2026-05-18 | $70.884 | $15.879,97 | $0,00011562 |
| 2026-05-17 | $71.285 | $14.720,52 | $0,00011901 |
| 2026-05-16 | $72.746 | $15.469,52 | $0,00012005 |
| 2026-05-15 | $70.622 | $13.968,73 | $0,00012197 |
| 2026-05-14 | $69.960 | $15.085,15 | $0,00011871 |
| 2026-05-13 | $69.931 | $15.942,04 | $0,00011747 |
| 2026-05-12 | $69.393 | $15.820,72 | $0,00011751 |
| 2026-05-11 | $77.866 | $16.085,32 | $0,00011666 |
| 2026-05-10 | $80.104 | $15.960,11 | $0,00013076 |
| 2026-05-09 | $82.958 | $15.535,46 | $0,00013452 |
| 2026-05-08 | $75.193 | $15.147,84 | $0,00013969 |
| 2026-05-07 | $72.708 | $42.770 | $0,00012639 |
| 2026-05-06 | $76.069 | $15.450,46 | $0,00012213 |
| 2026-05-05 | $77.253 | $15.635,05 | $0,00012790 |
| 2026-05-04 | $76.307 | $15.211,35 | $0,00012958 |
| 2026-05-03 | $76.600 | $15.803,42 | $0,00012829 |
| 2026-05-02 | $77.428 | $15.444,33 | $0,00012876 |
| 2026-05-01 | $77.348 | $15.700,73 | $0,00013015 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
