Starcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $136.119 | $6.454,18 | N/A |
| 2026-06-15 | $132.439 | $5.992,25 | $0,00035612 |
| 2026-06-14 | $124.105 | $5.744,41 | $0,00034657 |
| 2026-06-13 | $123.479 | $6.152,44 | $0,00032914 |
| 2026-06-12 | $113.935 | $5.155,07 | $0,00032327 |
| 2026-06-11 | $113.333 | $6.333,62 | $0,00029804 |
| 2026-06-10 | $140.085 | $6.063,28 | $0,00029684 |
| 2026-06-09 | $134.180 | $6.136,32 | $0,00036699 |
| 2026-06-08 | $134.715 | $6.292,17 | $0,00035159 |
| 2026-06-07 | $133.454 | $6.244,37 | $0,00035270 |
| 2026-06-06 | $133.550 | $6.388,75 | $0,00034968 |
| 2026-06-05 | $143.989 | $6.621,88 | $0,00035018 |
| 2026-06-04 | $138.283 | $7.060,18 | $0,00037745 |
| 2026-06-03 | $153.148 | $7.762,83 | $0,00036266 |
| 2026-06-02 | $165.193 | $7.865,28 | $0,00040184 |
| 2026-06-01 | $161.555 | $7.332,98 | $0,00043355 |
| 2026-05-31 | $154.462 | $7.184,07 | $0,00042409 |
| 2026-05-30 | $157.675 | $7.424,92 | $0,00040563 |
| 2026-05-29 | $159.676 | $7.120,82 | $0,00041424 |
| 2026-05-28 | $162.737 | $8.057,30 | $0,00041817 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
