Starcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $101.911 | $4.707,67 | N/A |
| 2026-04-05 | $102.685 | $4.799,99 | $0,00027089 |
| 2026-04-04 | $104.606 | $5.224,49 | $0,00027301 |
| 2026-04-03 | $105.650 | $5.014,68 | $0,00027818 |
| 2026-04-02 | $113.201 | $6.038,06 | $0,00028086 |
| 2026-04-01 | $114.669 | $5.576,70 | $0,00030117 |
| 2026-03-31 | $112.435 | $5.229,71 | $0,00030357 |
| 2026-03-30 | $112.105 | $5.101,15 | $0,00029927 |
| 2026-03-29 | $105.383 | $4.888,75 | $0,00029859 |
| 2026-03-28 | $103.007 | $6.642,63 | $0,00028063 |
| 2026-03-27 | $116.797 | $5.403,62 | $0,00027437 |
| 2026-03-26 | $118.505 | $6.526,28 | $0,00031117 |
| 2026-03-25 | $140.302 | $6.800,11 | $0,00031579 |
| 2026-03-24 | $141.936 | $6.809,30 | $0,00037396 |
| 2026-03-23 | $141.061 | $6.824,52 | $0,00037840 |
| 2026-03-22 | $142.795 | $6.742,19 | $0,00037616 |
| 2026-03-21 | $145.233 | $6.820,53 | $0,00038052 |
| 2026-03-20 | $144.333 | $9.481,47 | $0,00038759 |
| 2026-03-19 | $182.472 | $8.521,41 | $0,00038529 |
| 2026-03-18 | $182.836 | $8.629,63 | $0,00048703 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
