StareCat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $27.915 | $24,63 | N/A |
| 2026-03-26 | $29.112 | $186,47 | $0,00002789 |
| 2026-03-25 | $28.264 | $177,74 | $0,00002915 |
| 2026-03-24 | $29.417 | $35,15 | $0,00002830 |
| 2026-03-23 | $27.777 | $11,09 | $0,00002946 |
| 2026-03-22 | $28.874 | $6,88 | $0,00002780 |
| 2026-03-21 | $28.782 | $1,86 | $0,00002891 |
| 2026-03-20 | $28.901 | $2,30 | $0,00002882 |
| 2026-03-19 | $28.824 | $2,61 | $0,00002894 |
| 2026-03-18 | $30.035 | $2,51 | $0,00002886 |
| 2026-03-17 | $30.035 | $2,51 | $0,00003007 |
| 2026-03-16 | $28.200 | $685,42 | $0,00003007 |
| 2026-03-15 | $27.944 | $38,54 | $0,00002823 |
| 2026-03-14 | $28.165 | $38,85 | $0,00002797 |
| 2026-03-13 | $27.519 | $1,24 | $0,00002820 |
| 2026-03-12 | $27.458 | $2,73 | $0,00002755 |
| 2026-03-11 | $27.327 | $2.611,74 | $0,00002749 |
| 2026-03-10 | $26.993 | $275,70 | $0,00002711 |
| 2026-03-09 | $25.917 | $1,37 | $0,00002713 |
| 2026-03-08 | $26.377 | $6,71 | $0,00002595 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
