StareCat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $25.157 | $41,89 | N/A |
| 2026-07-30 | $24.793 | $599,10 | $0,00002519 |
| 2026-07-29 | $27.893 | $225,13 | $0,00002483 |
| 2026-07-28 | $28.000 | $975,10 | $0,00002793 |
| 2026-07-27 | $26.439 | $5.248,53 | $0,00002804 |
| 2026-07-26 | $20.221 | $79,04 | $0,00002647 |
| 2026-07-25 | $19.957,29 | $309,41 | $0,00002025 |
| 2026-07-24 | $21.986 | $49,99 | $0,00001998 |
| 2026-07-23 | $22.654 | $2,97 | $0,00002201 |
| 2026-07-22 | $22.680 | $2,97 | $0,00002268 |
| 2026-07-19 | $22.020 | $1,62 | $0,00002271 |
| 2026-07-18 | $21.818 | $43,75 | $0,00002205 |
| 2026-07-17 | $21.988 | $400,70 | $0,00002185 |
| 2026-07-16 | $21.885 | $7,04 | $0,00002202 |
| 2026-07-15 | $24.756 | $1,47 | $0,00002191 |
| 2026-07-14 | $23.836 | $5,91 | $0,00002479 |
| 2026-07-13 | $24.128 | $4,54 | $0,00002387 |
| 2026-07-12 | $24.472 | $3,48 | $0,00002416 |
| 2026-07-11 | $24.986 | $4,68 | $0,00002450 |
| 2026-07-10 | $25.244 | $475,98 | $0,00002502 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
