Stargate Bridged USDC (Vana) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $412.488 | $2.920,36 | N/A |
| 2026-04-12 | $412.533 | $2.054,70 | $0,999813 |
| 2026-04-11 | $412.649 | $4.590,34 | $0,999800 |
| 2026-04-10 | $415.146 | $3.841,38 | $0,999906 |
| 2026-04-09 | $415.148 | $3.125,55 | $0,999806 |
| 2026-04-08 | $415.155 | $5.510,80 | $0,999906 |
| 2026-04-07 | $415.149 | $3.944,42 | $0,999810 |
| 2026-04-06 | $415.147 | $2.579,78 | $0,999806 |
| 2026-04-05 | $420.645 | $1.366,21 | $0,999806 |
| 2026-04-04 | $420.644 | $3.408,71 | $0,999800 |
| 2026-04-03 | $424.358 | $4.656,34 | $0,999900 |
| 2026-04-02 | $424.353 | $2.019,17 | $1,000000 |
| 2026-04-01 | $424.255 | $7.370,22 | $0,999891 |
| 2026-03-31 | $429.284 | $10.238,84 | $0,999651 |
| 2026-03-30 | $429.297 | $34.330 | $0,999662 |
| 2026-03-29 | $429.275 | $5.416,37 | $0,999781 |
| 2026-03-28 | $429.260 | $5.517,53 | $0,999797 |
| 2026-03-27 | $429.302 | $4.334,48 | $0,999812 |
| 2026-03-26 | $429.338 | $2.794,34 | $0,999819 |
| 2026-03-25 | $429.376 | $5.212,02 | $0,999898 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
