Starly the $STAR™ Guide Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $146.778 | $3,85 | N/A |
| 2026-04-04 | $146.778 | $3,85 | $0,00023561 |
| 2026-04-03 | $141.841 | $97,91 | $0,00023561 |
| 2026-04-02 | $149.203 | $18,72 | $0,00022753 |
| 2026-04-01 | $149.067 | $85,27 | $0,00023950 |
| 2026-03-31 | $145.800 | $80,71 | $0,00023926 |
| 2026-03-30 | $150.842 | $27,81 | $0,00023358 |
| 2026-03-29 | $150.842 | $27,81 | $0,00024213 |
| 2026-03-28 | $147.002 | $30,72 | $0,00024213 |
| 2026-03-27 | $155.105 | $478,51 | $0,00023597 |
| 2026-03-26 | $168.659 | $512,24 | $0,00024897 |
| 2026-03-25 | $170.124 | $1.437,85 | $0,00027073 |
| 2026-03-24 | $173.850 | $182,60 | $0,00027308 |
| 2026-03-23 | $168.416 | $241,02 | $0,00027704 |
| 2026-03-22 | $185.043 | $13,43 | $0,00027034 |
| 2026-03-21 | $183.355 | $283,37 | $0,00028801 |
| 2026-03-20 | $187.204 | $23,76 | $0,00029432 |
| 2026-03-19 | $193.521 | $4,79 | $0,00030080 |
| 2026-03-18 | $211.195 | $171,22 | $0,00031064 |
| 2026-03-17 | $217.955 | $1,57 | $0,00033901 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
