Starly the $STAR™ Guide Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $121.233 | $8,29 | N/A |
| 2026-08-21 | $114.972 | $41,10 | $0,00017059 |
| 2026-08-20 | $109.240 | $29,59 | $0,00016178 |
| 2026-08-19 | $102.395 | $10,21 | $0,00015372 |
| 2026-08-18 | $104.476 | $9,63 | $0,00014409 |
| 2026-08-17 | $98.742 | $45,68 | $0,00014701 |
| 2026-08-16 | $98.745 | $45,68 | $0,00013895 |
| 2026-08-15 | $100.057 | $4,36 | $0,00013895 |
| 2026-08-14 | $103.845 | $14,75 | $0,00014080 |
| 2026-08-13 | $106.626 | $15,14 | $0,00014613 |
| 2026-08-12 | $96.716 | $10,54 | $0,00015004 |
| 2026-08-11 | $99.247 | $2,69 | $0,00013610 |
| 2026-08-10 | $101.864 | $2,66 | $0,00013966 |
| 2026-08-08 | $100.180 | $163,04 | $0,00014334 |
| 2026-08-07 | $103.019 | $5,93 | $0,00014097 |
| 2026-08-06 | $104.115 | $25,86 | $0,00014496 |
| 2026-08-05 | $101.087 | $10,51 | $0,00014651 |
| 2026-08-04 | $102.647 | $2,28 | $0,00014225 |
| 2026-08-03 | $102.412 | $2,27 | $0,00014444 |
| 2026-07-31 | $104.473 | $980,80 | $0,00014411 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
