Starly the $STAR™ Guide Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $118.391 | $89,83 | N/A |
| 2026-07-07 | $119.166 | $88,75 | $0,00016769 |
| 2026-07-06 | $124.564 | $118,19 | $0,00017528 |
| 2026-07-02 | $125.599 | $21,22 | $0,00017674 |
| 2026-07-01 | $123.909 | $20,93 | $0,00017436 |
| 2026-06-29 | $168.809 | $5,06 | $0,00016881 |
| 2026-06-28 | $121.015 | $5,11 | $0,00017029 |
| 2026-06-27 | $120.366 | $10,11 | $0,00016937 |
| 2026-06-26 | $119.758 | $132,45 | $0,00016852 |
| 2026-06-25 | $121.917 | $332,82 | $0,00017156 |
| 2026-06-24 | $130.286 | $30,78 | $0,00018333 |
| 2026-06-23 | $137.195 | $10,54 | $0,00019306 |
| 2026-06-22 | $139.804 | $10,84 | $0,00019673 |
| 2026-06-20 | $146.067 | $1,38 | $0,00020554 |
| 2026-06-19 | $145.815 | $1,38 | $0,00020519 |
| 2026-06-18 | $141.975 | $1,35 | $0,00019978 |
| 2026-06-17 | $144.112 | $90,05 | $0,00020279 |
| 2026-06-16 | $151.323 | $0,966071 | $0,00021294 |
| 2026-06-15 | $150.228 | $0,959085 | $0,00021140 |
| 2026-06-14 | $150.789 | $197,07 | $0,00021218 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
