Starly the $STAR™ Guide Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $179.994 | $150,28 | N/A |
| 2026-05-22 | $183.048 | $331,82 | $0,00025331 |
| 2026-05-21 | $179.991 | $10,71 | $0,00025758 |
| 2026-05-20 | $180.047 | $10,71 | $0,00025333 |
| 2026-05-19 | $171.428 | $2,09 | $0,00025340 |
| 2026-05-18 | $177.069 | $11,78 | $0,00024198 |
| 2026-05-17 | $178.505 | $1,43 | $0,00024925 |
| 2026-05-16 | $182.535 | $25,50 | $0,00025118 |
| 2026-05-15 | $191.231 | $1,79 | $0,00025680 |
| 2026-05-14 | $188.324 | $1,64 | $0,00026858 |
| 2026-05-13 | $198.078 | $9,40 | $0,00026500 |
| 2026-05-12 | $207.834 | $5,85 | $0,00027873 |
| 2026-05-11 | $222.853 | $32,55 | $0,00029250 |
| 2026-05-10 | $222.773 | $32,51 | $0,00031329 |
| 2026-05-09 | $230.709 | $1,54 | $0,00031296 |
| 2026-05-08 | $210.179 | $222,15 | $0,00032464 |
| 2026-05-07 | $201.766 | $9,04 | $0,00031520 |
| 2026-05-06 | $186.203 | $1,32 | $0,00030282 |
| 2026-05-05 | $179.087 | $10,53 | $0,00027924 |
| 2026-05-04 | $175.481 | $10,32 | $0,00026857 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
