STAU Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $83.223.849 | $411.784 | N/A |
| 2026-06-01 | $82.106.295 | $436.780 | $0,00831254 |
| 2026-05-31 | $79.370.002 | $355.969 | $0,00821237 |
| 2026-05-30 | $79.542.873 | $411.614 | $0,00794280 |
| 2026-05-29 | $77.178.382 | $429.873 | $0,00795552 |
| 2026-05-28 | $79.441.054 | $557.700 | $0,00771784 |
| 2026-05-27 | $80.197.552 | $411.054 | $0,00794669 |
| 2026-05-26 | $81.109.644 | $405.266 | $0,00801988 |
| 2026-05-25 | $79.112.285 | $437.492 | $0,00811709 |
| 2026-05-24 | $79.799.694 | $367.686 | $0,00791158 |
| 2026-05-23 | $79.781.774 | $428.034 | $0,00798397 |
| 2026-05-22 | $80.994.337 | $220.456 | $0,00797851 |
| 2026-05-21 | $80.425.142 | $537.852 | $0,00809982 |
| 2026-05-20 | $79.216.428 | $751.243 | $0,00804230 |
| 2026-05-19 | $79.338.008 | $682.406 | $0,00792184 |
| 2026-05-18 | $78.223.446 | $808.576 | $0,00793384 |
| 2026-05-17 | $78.587.020 | $752.902 | $0,00782282 |
| 2026-05-16 | $80.061.639 | $742.697 | $0,00786841 |
| 2026-05-15 | $81.895.456 | $728.403 | $0,00801432 |
| 2026-05-14 | $79.904.917 | $655.325 | $0,00818040 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
