STAU Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $2.552.867 | $394,79 | N/A |
| 2026-10-01 | $2.568.129 | $59.345 | $0,00729390 |
| 2026-09-30 | $2.654.204 | $56.598 | $0,00733751 |
| 2026-09-29 | $2.645.129 | $57.824 | $0,00758344 |
| 2026-09-28 | $2.751.370 | $64.824 | $0,00755751 |
| 2026-09-27 | $2.718.266 | $60.642 | $0,00786106 |
| 2026-09-26 | $2.622.481 | $55.615 | $0,00776647 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
