STAYNEX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $340.999 | $289.878 | N/A |
| 2026-08-01 | $328.806 | $823.256 | $0,00000859 |
| 2026-07-31 | $395.455 | $948.036 | $0,00000828 |
| 2026-07-30 | $281.672 | $335.540 | $0,00000996 |
| 2026-07-29 | $257.027 | $276.846 | $0,00000709 |
| 2026-07-28 | $233.396 | $342.471 | $0,00000647 |
| 2026-07-27 | $228.064 | $87.777 | $0,00000588 |
| 2026-07-26 | $211.044 | $94.189 | $0,00000574 |
| 2026-07-25 | $209.453 | $88.812 | $0,00000532 |
| 2026-07-24 | $189.669 | $303.879 | $0,00000528 |
| 2026-07-23 | $209.955 | $256.940 | $0,00000478 |
| 2026-07-22 | $236.058 | $326.167 | $0,00000529 |
| 2026-07-21 | $242.394 | $1.185.575 | $0,00000595 |
| 2026-07-20 | $267.097 | $107.048 | $0,00000611 |
| 2026-07-19 | $281.870 | $103.650 | $0,00000673 |
| 2026-07-18 | $296.198 | $123.788 | $0,00000710 |
| 2026-07-17 | $268.745 | $106.115 | $0,00000746 |
| 2026-07-16 | $262.186 | $119.552 | $0,00000677 |
| 2026-07-15 | $261.842 | $438.375 | $0,00000660 |
| 2026-07-14 | $252.639 | $416.777 | $0,00000660 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
