STAYNEX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $471.268 | $1.872.160 | N/A |
| 2026-06-16 | $476.144 | $1.446.786 | $0,00003014 |
| 2026-06-15 | $479.597 | $2.175.626 | $0,00003047 |
| 2026-06-14 | $459.961 | $2.779.334 | $0,00003074 |
| 2026-06-13 | $461.632 | $2.561.113 | $0,00002944 |
| 2026-06-12 | $427.641 | $2.734.805 | $0,00002996 |
| 2026-06-11 | $417.712 | $2.749.488 | $0,00002774 |
| 2026-06-10 | $435.014 | $2.690.183 | $0,00002707 |
| 2026-06-09 | $414.404 | $2.488.414 | $0,00002822 |
| 2026-06-08 | $432.120 | $3.115.316 | $0,00002687 |
| 2026-06-07 | $418.525 | $2.910.682 | $0,00002804 |
| 2026-06-06 | $423.401 | $2.332.822 | $0,00002727 |
| 2026-06-05 | $457.045 | $2.145.334 | $0,00002747 |
| 2026-06-04 | $461.978 | $3.033.826 | $0,00002968 |
| 2026-06-03 | $498.146 | $2.896.464 | $0,00002998 |
| 2026-06-02 | $541.309 | $3.096.773 | $0,00003245 |
| 2026-06-01 | $507.168 | $2.882.498 | $0,00003517 |
| 2026-05-31 | $506.010 | $2.706.317 | $0,00003293 |
| 2026-05-30 | $504.676 | $2.967.685 | $0,00003286 |
| 2026-05-29 | $450.523 | $1.457.444 | $0,00003270 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
