Steakhouse USDC (Base) Morpho Vault Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $134.682.893 | $0,000000000000000000 | N/A |
| 2026-09-07 | $135.682.939 | $0,000000000000000000 | $1,10 |
| 2026-09-06 | $136.096.439 | $0,000000000000000000 | $1,10 |
| 2026-09-05 | $136.921.811 | $0,000000000000000000 | $1,10 |
| 2026-09-04 | $137.502.593 | $0,000000000000000000 | $1,10 |
| 2026-09-03 | $137.794.191 | $0,000000000000000000 | $1,10 |
| 2026-09-02 | $138.531.725 | $0,000000000000000000 | $1,10 |
| 2026-09-01 | $138.973.291 | $0,000000000000000000 | $1,099 |
| 2026-08-31 | $140.148.704 | $0,000000000000000000 | $1,100 |
| 2026-08-30 | $140.101.360 | $0,000000000000000000 | $1,10 |
| 2026-08-29 | $140.944.646 | $0,000000000000000000 | $1,099 |
| 2026-08-28 | $141.478.450 | $0,000000000000000000 | $1,10 |
| 2026-08-27 | $142.193.674 | $0,000000000000000000 | $1,10 |
| 2026-08-26 | $142.833.564 | $0,000000000000000000 | $1,099 |
| 2026-08-25 | $144.365.080 | $0,000000000000000000 | $1,099 |
| 2026-08-24 | $145.879.136 | $0,000000000000000000 | $1,098 |
| 2026-08-23 | $146.310.423 | $0,000000000000000000 | $1,099 |
| 2026-08-22 | $147.487.890 | $0,000000000000000000 | $1,099 |
| 2026-08-21 | $149.071.389 | $0,000000000000000000 | $1,098 |
| 2026-08-20 | $151.972.191 | $0,000000000000000000 | $1,097 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
