SteakHut Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $25.531 | $1,96 | N/A |
| 2026-03-24 | $26.589 | $2,52 | $0,01183478 |
| 2026-03-23 | $26.238 | $2,49 | $0,01232537 |
| 2026-03-22 | $27.675 | $1,57 | $0,01216279 |
| 2026-03-21 | $27.718 | $3,76 | $0,01282874 |
| 2026-03-20 | $27.718 | $3,76 | $0,01290170 |
| 2026-03-19 | $29.471 | $31,66 | $0,01290170 |
| 2026-03-18 | $29.471 | $31,66 | $0,01366135 |
| 2026-03-13 | $28.295 | $3,16 | $0,01366135 |
| 2026-03-12 | $28.295 | $3,16 | $0,01311634 |
| 2026-03-11 | $27.989 | $2,25 | $0,01311634 |
| 2026-03-10 | $27.989 | $2,25 | $0,01298299 |
| 2026-03-08 | $26.168 | $24,20 | $0,01298299 |
| 2026-03-07 | $26.785 | $62,90 | $0,01213001 |
| 2026-03-06 | $28.010 | $217,80 | $0,01241618 |
| 2026-03-05 | $28.010 | $217,80 | $0,01298402 |
| 2026-03-04 | $25.747 | $1,34 | $0,01298402 |
| 2026-03-03 | $25.747 | $1,34 | $0,01194818 |
| 2026-02-28 | $26.832 | $1,35 | $0,01194818 |
| 2026-02-27 | $26.423 | $1,33 | $0,01243792 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
