Steam22 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $5.289.510 | $1.842,98 | N/A |
| 2026-03-28 | $5.333.248 | $2.643,96 | $0,052937 |
| 2026-03-27 | $5.541.524 | $15.825,32 | $0,053337 |
| 2026-03-26 | $5.682.165 | $5.035,58 | $0,055433 |
| 2026-03-25 | $5.783.864 | $3.008,69 | $0,056822 |
| 2026-03-24 | $5.771.442 | $3.643,15 | $0,057829 |
| 2026-03-23 | $5.781.049 | $10.056,78 | $0,057732 |
| 2026-03-22 | $5.776.265 | $867,98 | $0,057806 |
| 2026-03-21 | $5.912.978 | $18.047,33 | $0,057560 |
| 2026-03-20 | $5.894.735 | $45.384 | $0,059161 |
| 2026-03-19 | $5.739.667 | $2.906,30 | $0,059351 |
| 2026-03-18 | $6.171.878 | $1.595,88 | $0,057318 |
| 2026-03-17 | $6.307.518 | $1.509,80 | $0,061668 |
| 2026-03-16 | $5.902.792 | $1.015,34 | $0,063041 |
| 2026-03-15 | $5.675.908 | $3.181,28 | $0,058861 |
| 2026-03-14 | $5.728.104 | $2.666,45 | $0,056747 |
| 2026-03-13 | $5.696.910 | $2.726,52 | $0,057286 |
| 2026-03-12 | $5.634.941 | $25.749 | $0,056969 |
| 2026-03-11 | $5.842.628 | $2.528,17 | $0,056432 |
| 2026-03-10 | $5.772.029 | $9.768,68 | $0,058476 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
