Steamboat Willie Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $86.129 | $117,15 | N/A |
| 2026-04-07 | $86.083 | $117,06 | $0,00008613 |
| 2026-04-06 | $85.224 | $26,95 | $0,00008607 |
| 2026-04-05 | $83.877 | $394,24 | $0,00008522 |
| 2026-04-04 | $86.456 | $259,57 | $0,00008388 |
| 2026-04-03 | $86.815 | $9,71 | $0,00008652 |
| 2026-04-02 | $91.193 | $1.142,13 | $0,00008681 |
| 2026-04-01 | $87.459 | $76,67 | $0,00009116 |
| 2026-03-31 | $84.421 | $165,68 | $0,00008746 |
| 2026-03-30 | $83.579 | $120,26 | $0,00008448 |
| 2026-03-29 | $83.579 | $120,26 | $0,00008358 |
| 2026-03-28 | $85.966 | $1,40 | $0,00008358 |
| 2026-03-27 | $86.281 | $1,41 | $0,00008597 |
| 2026-03-26 | $86.281 | $1,41 | $0,00008628 |
| 2026-03-24 | $90.298 | $11,58 | $0,00008628 |
| 2026-03-23 | $85.799 | $97,06 | $0,00009014 |
| 2026-03-22 | $85.799 | $97,06 | $0,00008580 |
| 2026-03-21 | $91.319 | $12,02 | $0,00008580 |
| 2026-03-20 | $90.851 | $9,22 | $0,00009119 |
| 2026-03-19 | $93.816 | $2,04 | $0,00009085 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
