StellaryAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $9.691,20 | $3,72 | N/A |
| 2026-05-21 | $9.653,97 | $33,26 | $0,00001451 |
| 2026-05-20 | $9.653,97 | $33,26 | $0,00001447 |
| 2026-05-18 | $9.738,61 | $7,60 | $0,00001447 |
| 2026-05-17 | $9.738,61 | $7,60 | $0,00001458 |
| 2026-05-12 | $10.634,55 | $47,01 | $0,00001458 |
| 2026-05-11 | $10.634,55 | $47,01 | $0,00001587 |
| 2026-05-09 | $10.367,27 | $48,71 | $0,00001587 |
| 2026-05-08 | $10.435,67 | $1.416,15 | $0,00001552 |
| 2026-05-07 | $18.242,77 | $130,17 | $0,00001562 |
| 2026-05-06 | $18.069,18 | $98,46 | $0,00002731 |
| 2026-05-05 | $18.069,18 | $98,46 | $0,00002705 |
| 2026-05-02 | $19.407,34 | $234,96 | $0,00002705 |
| 2026-05-01 | $19.023,44 | $5,52 | $0,00002903 |
| 2026-04-30 | $19.023,44 | $5,52 | $0,00002854 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
