StellaSwap Staked DOT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $0,000000000000000000 | $5,21 | N/A |
| 2026-04-08 | $0,000000000000000000 | $5,32 | $1,66 |
| 2026-04-07 | $0,000000000000000000 | $429,70 | $1,70 |
| 2026-04-06 | $0,000000000000000000 | $13,31 | $1,59 |
| 2026-04-05 | $0,000000000000000000 | $13,48 | $1,58 |
| 2026-04-04 | $0,000000000000000000 | $4,96 | $1,59 |
| 2026-04-03 | $0,000000000000000000 | $4,88 | $1,59 |
| 2026-04-02 | $0,000000000000000000 | $4,83 | $1,57 |
| 2026-03-31 | $0,000000000000000000 | $125,11 | $1,55 |
| 2026-03-30 | $0,000000000000000000 | $123,19 | $1,62 |
| 2026-03-29 | $0,000000000000000000 | $123,19 | $1,59 |
| 2026-03-28 | $0,000000000000000000 | $1,94 | $1,59 |
| 2026-03-27 | $0,000000000000000000 | $1,95 | $1,68 |
| 2026-03-26 | $0,000000000000000000 | $1,95 | $1,69 |
| 2026-03-22 | $0,000000000000000000 | $11,26 | $1,69 |
| 2026-03-21 | $0,000000000000000000 | $11,26 | $1,90 |
| 2026-03-19 | $0,000000000000000000 | $106,60 | $1,90 |
| 2026-03-18 | $0,000000000000000000 | $106,66 | $2,07 |
| 2026-03-17 | $0,000000000000000000 | $125,10 | $2,07 |
| 2026-03-16 | $0,000000000000000000 | $125,10 | $2,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
