STELSI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-18 | $0,000000000000000000 | $0,00002620 | N/A |
| 2026-03-17 | $0,000000000000000000 | $0,00002620 | $0,00261996 |
| 2026-03-16 | $0,000000000000000000 | $1,31 | $0,00262008 |
| 2026-03-15 | $0,000000000000000000 | $1,31 | $0,00370062 |
| 2026-03-12 | $0,000000000000000000 | $0,00002620 | $0,00370062 |
| 2026-03-11 | $0,000000000000000000 | $0,00002620 | $0,00262028 |
| 2026-03-04 | $0,000000000000000000 | $0,00003590 | $0,00262028 |
| 2026-03-03 | $0,000000000000000000 | $0,00050262 | $0,00358968 |
| 2026-03-02 | $0,000000000000000000 | $5,64 | $0,00359014 |
| 2026-03-01 | $0,000000000000000000 | $10,59 | $0,00368993 |
| 2026-02-28 | $0,000000000000000000 | $18,99 | $0,00326027 |
| 2026-02-27 | $0,000000000000000000 | $8,33 | $0,00368982 |
| 2026-02-26 | $0,000000000000000000 | $12,72 | $0,00375997 |
| 2026-02-25 | $0,000000000000000000 | $8,64 | $0,00292024 |
| 2026-02-24 | $0,000000000000000000 | $121,28 | $0,00324995 |
| 2026-02-23 | $0,000000000000000000 | $20,80 | $0,00351860 |
| 2026-02-22 | $0,000000000000000000 | $30,60 | $0,00690732 |
| 2026-02-21 | $0,000000000000000000 | $31,96 | $0,00353902 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
