STFX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $136.789 | $9,92 | N/A |
| 2026-03-23 | $132.841 | $202,66 | $0,00021045 |
| 2026-03-22 | $143.377 | $2,15 | $0,00020426 |
| 2026-03-21 | $140.345 | $1,083 | $0,00022022 |
| 2026-03-20 | $140.054 | $2,17 | $0,00021592 |
| 2026-03-19 | $141.870 | $2,43 | $0,00021582 |
| 2026-03-18 | $150.022 | $4,62 | $0,00021826 |
| 2026-03-17 | $151.796 | $1,70 | $0,00023080 |
| 2026-03-16 | $145.742 | $1,64 | $0,00023353 |
| 2026-03-15 | $137.331 | $1,075 | $0,00022422 |
| 2026-03-14 | $139.330 | $107,87 | $0,00021128 |
| 2026-03-13 | $140.084 | $112,60 | $0,00021399 |
| 2026-03-12 | $141.030 | $324,55 | $0,00021551 |
| 2026-03-11 | $148.162 | $1,45 | $0,00021697 |
| 2026-03-10 | $147.088 | $2,89 | $0,00022794 |
| 2026-03-09 | $144.500 | $265,89 | $0,00022629 |
| 2026-03-08 | $164.513 | $22,42 | $0,00022231 |
| 2026-03-07 | $167.662 | $21,17 | $0,00025313 |
| 2026-03-06 | $158.588 | $152,35 | $0,00025794 |
| 2026-03-05 | $161.114 | $154,05 | $0,00024514 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
