STFX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $77.577 | $1,25 | N/A |
| 2026-06-12 | $77.389 | $1,25 | $0,00011933 |
| 2026-06-11 | $77.389 | $1,25 | $0,00011906 |
| 2026-06-10 | $76.904 | $1,27 | $0,00011910 |
| 2026-06-09 | $76.904 | $1,27 | $0,00011830 |
| 2026-06-05 | $81.842 | $1,34 | $0,00011830 |
| 2026-06-04 | $82.866 | $1,37 | $0,00012543 |
| 2026-06-03 | $82.866 | $1,37 | $0,00012785 |
| 2026-05-31 | $95.893 | $1,005 | $0,00012785 |
| 2026-05-30 | $95.281 | $0,998343 | $0,00014753 |
| 2026-05-29 | $95.307 | $0,998619 | $0,00014659 |
| 2026-05-23 | $100.437 | $1,54 | $0,00014663 |
| 2026-05-22 | $99.524 | $24,89 | $0,00015452 |
| 2026-05-21 | $99.524 | $24,89 | $0,00015311 |
| 2026-05-20 | $99.154 | $1,59 | $0,00015311 |
| 2026-05-19 | $98.149 | $26,16 | $0,00015254 |
| 2026-05-18 | $100.175 | $1,59 | $0,00015117 |
| 2026-05-17 | $100.175 | $1,59 | $0,00015411 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
