Stick Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $4.199,16 | $56.549 | N/A |
| 2026-04-06 | $4.297,85 | $52.648 | $0,00000420 |
| 2026-04-05 | $4.204,20 | $54.656 | $0,00000420 |
| 2026-04-04 | $4.298,28 | $57.160 | $0,00000420 |
| 2026-04-03 | $4.300,86 | $55.203 | $0,00000430 |
| 2026-04-02 | $4.306,02 | $59.363 | $0,00000430 |
| 2026-04-01 | $4.195,80 | $51.573 | $0,00000431 |
| 2026-03-31 | $4.196,64 | $50.905 | $0,00000420 |
| 2026-03-30 | $4.297,42 | $47.789 | $0,00000420 |
| 2026-03-29 | $3.999,20 | $52.185 | $0,00000400 |
| 2026-03-28 | $4.098,36 | $52.553 | $0,00000400 |
| 2026-03-27 | $4.099,18 | $52.232 | $0,00000420 |
| 2026-03-26 | $4.197,48 | $55.123 | $0,00000420 |
| 2026-03-25 | $4.098,77 | $50.716 | $0,00000430 |
| 2026-03-24 | $4.200,42 | $52.660 | $0,00000410 |
| 2026-03-23 | $4.097,54 | $55.907 | $0,00000420 |
| 2026-03-22 | $4.097,54 | $50.304 | $0,00000420 |
| 2026-03-21 | $4.000,00 | $53.487 | $0,00000410 |
| 2026-03-20 | $4.002,00 | $48.715 | $0,00000410 |
| 2026-03-19 | $4.200,00 | $50.913 | $0,00000400 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
