Stink Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $10.560,01 | $104,50 | N/A |
| 2026-03-26 | $10.890,16 | $4,66 | $0,00001057 |
| 2026-03-25 | $10.594,04 | $3,59 | $0,00001090 |
| 2026-03-24 | $10.672,36 | $47,91 | $0,00001061 |
| 2026-03-23 | $10.031,37 | $1,007 | $0,00001074 |
| 2026-03-22 | $10.475,11 | $230,81 | $0,00001007 |
| 2026-03-21 | $10.441,86 | $17,71 | $0,00001049 |
| 2026-03-20 | $10.052,10 | $599,48 | $0,00001044 |
| 2026-03-19 | $9.760,39 | $551,88 | $0,00001006 |
| 2026-03-18 | $9.292,47 | $1.941,59 | $0,00000977 |
| 2026-03-17 | $9.292,47 | $1.941,59 | $0,00000930 |
| 2026-03-09 | $7.831,62 | $1,23 | $0,00000930 |
| 2026-03-08 | $7.775,11 | $1,22 | $0,00000784 |
| 2026-03-07 | $8.234,99 | $184,16 | $0,00000778 |
| 2026-03-06 | $8.815,24 | $125,66 | $0,00000824 |
| 2026-03-05 | $8.815,24 | $125,66 | $0,00000884 |
| 2026-03-02 | $8.001,41 | $1,006 | $0,00000884 |
| 2026-03-01 | $8.001,41 | $1,006 | $0,00000801 |
| 2026-02-28 | $8.235,34 | $1,32 | $0,00000801 |
| 2026-02-27 | $8.337,03 | $346,51 | $0,00000824 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
