Stink Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $8.416,27 | $48,10 | N/A |
| 2026-05-17 | $8.416,27 | $48,10 | $0,00000843 |
| 2026-05-16 | $8.709,13 | $58,69 | $0,00000843 |
| 2026-05-15 | $8.708,96 | $58,69 | $0,00000872 |
| 2026-05-11 | $9.364,22 | $93,75 | $0,00000872 |
| 2026-05-10 | $9.364,22 | $93,75 | $0,00000938 |
| 2026-05-09 | $9.173,33 | $793,33 | $0,00000938 |
| 2026-05-08 | $9.938,32 | $288,27 | $0,00000918 |
| 2026-05-07 | $9.076,19 | $1,20 | $0,00000990 |
| 2026-05-06 | $9.107,03 | $273,53 | $0,00000909 |
| 2026-05-05 | $8.974,29 | $454,05 | $0,00000912 |
| 2026-05-04 | $8.852,08 | $26,70 | $0,00000898 |
| 2026-05-03 | $8.917,23 | $26,89 | $0,00000891 |
| 2026-05-02 | $8.866,77 | $87,98 | $0,00000897 |
| 2026-05-01 | $8.836,57 | $625,35 | $0,00000888 |
| 2026-04-30 | $9.101,77 | $226,50 | $0,00000885 |
| 2026-04-29 | $8.683,63 | $1.377,62 | $0,00000911 |
| 2026-04-28 | $9.707,58 | $526,74 | $0,00000870 |
| 2026-04-27 | $9.081,82 | $288,35 | $0,00000978 |
| 2026-04-26 | $9.900,97 | $256,18 | $0,00000909 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
