Stkd SCRT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $0,000000000000000000 | $169.568 | N/A |
| 2026-04-01 | $0,000000000000000000 | $169.583 | $0,165472 |
| 2026-03-31 | $0,000000000000000000 | $163.933 | $0,166134 |
| 2026-03-30 | $0,000000000000000000 | $158.453 | $0,159915 |
| 2026-03-29 | $0,000000000000000000 | $162.369 | $0,156265 |
| 2026-03-28 | $0,000000000000000000 | $170.134 | $0,161689 |
| 2026-03-27 | $0,000000000000000000 | $172.196 | $0,160446 |
| 2026-03-26 | $0,000000000000000000 | $173.221 | $0,163721 |
| 2026-03-25 | $0,000000000000000000 | $174.208 | $0,166727 |
| 2026-03-24 | $0,000000000000000000 | $177.464 | $0,171406 |
| 2026-03-23 | $0,000000000000000000 | $176.823 | $0,172379 |
| 2026-03-22 | $0,000000000000000000 | $178.315 | $0,171842 |
| 2026-03-21 | $0,000000000000000000 | $178.614 | $0,176878 |
| 2026-03-20 | $0,000000000000000000 | $176.478 | $0,173567 |
| 2026-03-19 | $0,000000000000000000 | $175.956 | $0,174720 |
| 2026-03-18 | $0,000000000000000000 | $182.522 | $0,174197 |
| 2026-03-17 | $0,000000000000000000 | $180.628 | $0,179503 |
| 2026-03-16 | $0,000000000000000000 | $181.066 | $0,169857 |
| 2026-03-15 | $0,000000000000000000 | $171.985 | $0,168084 |
| 2026-03-14 | $0,000000000000000000 | $174.134 | $0,160906 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
