Stkd SCRT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $0,000000000000000000 | $15.575,18 | N/A |
| 2026-07-25 | $0,000000000000000000 | $15.242,63 | $0,03346707 |
| 2026-07-24 | $0,000000000000000000 | $16.311,46 | $0,03275321 |
| 2026-07-23 | $0,000000000000000000 | $18.147,77 | $0,03456591 |
| 2026-07-22 | $0,000000000000000000 | $19.214,57 | $0,03806538 |
| 2026-07-21 | $0,000000000000000000 | $20.559 | $0,04036520 |
| 2026-07-20 | $0,000000000000000000 | $20.750 | $0,04285192 |
| 2026-07-19 | $0,000000000000000000 | $21.213 | $0,04322525 |
| 2026-07-18 | $0,000000000000000000 | $22.564 | $0,04391812 |
| 2026-07-17 | $0,000000000000000000 | $24.993 | $0,04707637 |
| 2026-07-16 | $0,000000000000000000 | $25.835 | $0,051883 |
| 2026-07-15 | $0,000000000000000000 | $28.019 | $0,053292 |
| 2026-07-14 | $0,000000000000000000 | $30.860 | $0,057880 |
| 2026-07-13 | $0,000000000000000000 | $23.763 | $0,058447 |
| 2026-07-12 | $0,000000000000000000 | $28.283 | $0,04210422 |
| 2026-07-11 | $0,000000000000000000 | $39.769 | $0,050445 |
| 2026-07-10 | $0,000000000000000000 | $15.354,42 | $0,065463 |
| 2026-07-09 | $0,000000000000000000 | $16.434,14 | $0,091720 |
| 2026-07-08 | $0,000000000000000000 | $14.646,92 | $0,093847 |
| 2026-07-07 | $0,000000000000000000 | $17.333,77 | $0,099410 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
