Stoicism Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $2.373,22 | $1,77 | $0,00000237 |
| 2026-07-08 | $2.362,84 | $1,010 | $0,00000236 |
| 2026-07-07 | $2.562,22 | $72,31 | $0,00000256 |
| 2026-07-06 | $2.575,01 | $174,62 | $0,00000258 |
| 2026-07-05 | $2.921,19 | $2,36 | $0,00000292 |
| 2026-07-04 | $2.967,61 | $119,70 | $0,00000297 |
| 2026-07-02 | $2.633,57 | $15,20 | $0,00000264 |
| 2026-06-26 | $2.417,34 | $1,65 | $0,00000242 |
| 2026-06-24 | $2.249,34 | $60,77 | $0,00000225 |
| 2026-06-19 | $2.464,82 | $0,979489 | $0,00000247 |
| 2026-06-18 | $2.460,44 | $0,977749 | $0,00000246 |
| 2026-06-17 | $2.541,52 | $1,071 | $0,00000254 |
| 2026-06-16 | $2.628,20 | $24,45 | $0,00000263 |
| 2026-06-15 | $2.682,30 | $24,14 | $0,00000268 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
