Stoicism Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $2.876,01 | $112,13 | N/A |
| 2026-05-27 | $2.732,30 | $1,91 | $0,00000288 |
| 2026-05-26 | $2.760,08 | $3,34 | $0,00000273 |
| 2026-05-25 | $2.743,13 | $7,89 | $0,00000276 |
| 2026-05-24 | $2.727,02 | $3,06 | $0,00000275 |
| 2026-05-23 | $2.773,20 | $3,50 | $0,00000273 |
| 2026-05-22 | $2.773,20 | $3,50 | $0,00000277 |
| 2026-05-18 | $2.797,08 | $2,99 | $0,00000277 |
| 2026-05-17 | $2.818,27 | $3,41 | $0,00000280 |
| 2026-05-16 | $2.877,32 | $1,35 | $0,00000283 |
| 2026-05-15 | $2.969,42 | $70,68 | $0,00000288 |
| 2026-05-14 | $2.986,23 | $1,072 | $0,00000297 |
| 2026-05-13 | $2.944,87 | $48,68 | $0,00000299 |
| 2026-05-12 | $3.180,89 | $22,75 | $0,00000295 |
| 2026-05-11 | $3.180,89 | $22,75 | $0,00000318 |
| 2026-05-10 | $2.978,76 | $9,81 | $0,00000318 |
| 2026-05-09 | $2.922,82 | $11,60 | $0,00000298 |
| 2026-05-08 | $2.771,77 | $2,89 | $0,00000292 |
| 2026-05-07 | $2.859,32 | $295,93 | $0,00000277 |
| 2026-05-06 | $2.745,62 | $5,19 | $0,00000286 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
