STONEFISH AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $3.211,44 | $15,52 | N/A |
| 2026-05-23 | $3.363,86 | $16,27 | $0,000000342658 |
| 2026-05-22 | $3.363,86 | $16,27 | $0,000000359131 |
| 2026-05-15 | $3.873,14 | $4,23 | $0,000000359131 |
| 2026-05-14 | $3.923,65 | $4,35 | $0,000000413503 |
| 2026-05-13 | $3.923,65 | $4,35 | $0,000000418936 |
| 2026-05-12 | $4.110,87 | $10,06 | $0,000000418936 |
| 2026-05-11 | $4.307,96 | $10,50 | $0,000000436192 |
| 2026-05-10 | $4.316,59 | $10,52 | $0,000000459924 |
| 2026-05-05 | $3.073,53 | $2,37 | $0,000000460846 |
| 2026-05-04 | $3.002,92 | $2,32 | $0,000000327498 |
| 2026-05-03 | $3.002,92 | $2,32 | $0,000000320436 |
| 2026-04-30 | $2.963,26 | $1,58 | $0,000000320436 |
| 2026-04-29 | $2.963,26 | $1,58 | $0,000000316331 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
