sTONks Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $0,000000000000000000 | $5.878,97 | N/A |
| 2026-05-22 | $0,000000000000000000 | $2.375,81 | $0,00469112 |
| 2026-05-21 | $0,000000000000000000 | $4.598,66 | $0,00625954 |
| 2026-05-20 | $0,000000000000000000 | $8.348,12 | $0,00541737 |
| 2026-05-19 | $0,000000000000000000 | $2.706,84 | $0,00470916 |
| 2026-05-18 | $0,000000000000000000 | $11.024,80 | $0,00556092 |
| 2026-05-17 | $0,000000000000000000 | $2.736,39 | $0,00545330 |
| 2026-05-16 | $0,000000000000000000 | $2.974,28 | $0,00498396 |
| 2026-05-15 | $0,000000000000000000 | $9.357,23 | $0,00551482 |
| 2026-05-14 | $0,000000000000000000 | $7.090,89 | $0,00699959 |
| 2026-05-13 | $0,000000000000000000 | $2.346,22 | $0,00637870 |
| 2026-05-12 | $0,000000000000000000 | $5.364,18 | $0,00689063 |
| 2026-05-11 | $0,000000000000000000 | $12.019,90 | $0,00882527 |
| 2026-05-10 | $0,000000000000000000 | $35.503 | $0,00967201 |
| 2026-05-09 | $0,000000000000000000 | $46.222 | $0,01063668 |
| 2026-05-08 | $0,000000000000000000 | $123.716 | $0,01069126 |
| 2026-05-07 | $0,000000000000000000 | $376.266 | $0,01513373 |
| 2026-05-06 | $0,000000000000000000 | $179.918 | $0,01923659 |
| 2026-05-05 | $0,000000000000000000 | $30.283 | $0,00976180 |
| 2026-05-04 | $0,000000000000000000 | $780,98 | $0,00656905 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
