sTONks Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $0,000000000000000000 | $124,00 | N/A |
| 2026-03-25 | $0,000000000000000000 | $35,88 | $0,00118981 |
| 2026-03-24 | $0,000000000000000000 | $45,06 | $0,00122239 |
| 2026-03-23 | $0,000000000000000000 | $7,58 | $0,00119691 |
| 2026-03-22 | $0,000000000000000000 | $73,93 | $0,00117356 |
| 2026-03-21 | $0,000000000000000000 | $56,54 | $0,00117933 |
| 2026-03-20 | $0,000000000000000000 | $110,89 | $0,00113164 |
| 2026-03-19 | $0,000000000000000000 | $5,14 | $0,00111923 |
| 2026-03-18 | $0,000000000000000000 | $11,06 | $0,00108891 |
| 2026-03-17 | $0,000000000000000000 | $11,59 | $0,00115388 |
| 2026-03-16 | $0,000000000000000000 | $8,49 | $0,00112035 |
| 2026-03-15 | $0,000000000000000000 | $7,82 | $0,00108901 |
| 2026-03-14 | $0,000000000000000000 | $40,42 | $0,00109335 |
| 2026-03-13 | $0,000000000000000000 | $1.051,55 | $0,00113139 |
| 2026-03-12 | $0,000000000000000000 | $1,51 | $0,00111201 |
| 2026-03-11 | $0,000000000000000000 | $1,51 | $0,00141599 |
| 2026-03-10 | $0,000000000000000000 | $22,79 | $0,00141490 |
| 2026-03-09 | $0,000000000000000000 | $22,79 | $0,00145224 |
| 2026-03-05 | $0,000000000000000000 | $6,43 | $0,00145224 |
| 2026-03-04 | $0,000000000000000000 | $134,91 | $0,00137238 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
