STONKS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $353.052 | $18.422,44 | N/A |
| 2026-03-28 | $346.116 | $15.932,60 | $0,00035275 |
| 2026-03-27 | $359.942 | $15.626,40 | $0,00034513 |
| 2026-03-26 | $379.723 | $16.734,55 | $0,00035997 |
| 2026-03-25 | $380.874 | $17.094,58 | $0,00037975 |
| 2026-03-24 | $380.515 | $17.373,82 | $0,00038090 |
| 2026-03-23 | $368.281 | $490.093 | $0,00038054 |
| 2026-03-22 | $378.993 | $560.957 | $0,00036831 |
| 2026-03-21 | $379.060 | $462.666 | $0,00037902 |
| 2026-03-20 | $456.378 | $518.648 | $0,00037909 |
| 2026-03-19 | $470.560 | $525.141 | $0,00045641 |
| 2026-03-18 | $486.573 | $521.063 | $0,00047060 |
| 2026-03-17 | $506.179 | $561.389 | $0,00048661 |
| 2026-03-16 | $461.045 | $555.061 | $0,00050622 |
| 2026-03-15 | $454.344 | $557.776 | $0,00046108 |
| 2026-03-14 | $465.293 | $583.121 | $0,00045438 |
| 2026-03-13 | $451.938 | $541.043 | $0,00046533 |
| 2026-03-12 | $459.826 | $557.098 | $0,00045197 |
| 2026-03-11 | $448.778 | $548.044 | $0,00045986 |
| 2026-03-10 | $453.206 | $567.846 | $0,00044881 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
