StormX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $158.756 | $81,14 | N/A |
| 2026-06-13 | $149.588 | $25,59 | $0,00001443 |
| 2026-06-12 | $126.271 | $2,52 | $0,00001360 |
| 2026-06-11 | $126.275 | $12,86 | $0,00001148 |
| 2026-06-10 | $126.275 | $12,86 | $0,00001148 |
| 2026-06-08 | $128.856 | $14,77 | $0,00001148 |
| 2026-06-07 | $117.664 | $20,71 | $0,00001257 |
| 2026-06-06 | $113.239 | $47,67 | $0,00001070 |
| 2026-06-05 | $113.239 | $47,67 | $0,00001029 |
| 2026-06-04 | $105.191 | $49,63 | $0,00001029 |
| 2026-06-03 | $104.994 | $49,53 | $0,00000956 |
| 2026-06-02 | $107.933 | $100,81 | $0,00000954 |
| 2026-06-01 | $128.609 | $4,20 | $0,00000984 |
| 2026-05-31 | $128.599 | $52,70 | $0,00001169 |
| 2026-05-30 | $118.880 | $37,71 | $0,00001169 |
| 2026-05-29 | $113.675 | $43,04 | $0,00001081 |
| 2026-05-28 | $122.556 | $160,33 | $0,00001033 |
| 2026-05-27 | $128.740 | $136,79 | $0,00001114 |
| 2026-05-26 | $94.816 | $24,43 | $0,00001170 |
| 2026-05-25 | $107.082 | $103,98 | $0,00000862 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
