Story Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $174.923.809 | $37.312.284 | N/A |
| 2026-04-02 | $179.006.784 | $49.756.243 | $0,496468 |
| 2026-04-01 | $178.484.811 | $29.541.165 | $0,508388 |
| 2026-03-31 | $180.826.074 | $30.839.851 | $0,506523 |
| 2026-03-30 | $183.368.605 | $27.934.470 | $0,512750 |
| 2026-03-29 | $193.621.228 | $22.728.983 | $0,519912 |
| 2026-03-28 | $197.472.754 | $37.106.917 | $0,549723 |
| 2026-03-27 | $214.081.437 | $35.472.027 | $0,560739 |
| 2026-03-26 | $232.428.997 | $30.496.399 | $0,607910 |
| 2026-03-25 | $228.686.538 | $34.229.506 | $0,660164 |
| 2026-03-24 | $234.477.434 | $50.093.842 | $0,649870 |
| 2026-03-23 | $232.430.723 | $44.366.820 | $0,665811 |
| 2026-03-22 | $258.917.204 | $27.283.860 | $0,659315 |
| 2026-03-21 | $265.402.819 | $39.204.850 | $0,735705 |
| 2026-03-20 | $273.716.806 | $51.643.503 | $0,754086 |
| 2026-03-19 | $288.911.137 | $93.707.185 | $0,779981 |
| 2026-03-18 | $282.632.672 | $39.825.265 | $0,820649 |
| 2026-03-17 | $287.439.400 | $43.820.717 | $0,803245 |
| 2026-03-16 | $277.292.630 | $24.134.409 | $0,817699 |
| 2026-03-15 | $276.210.883 | $47.612.534 | $0,788555 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
