Straight coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-20 | $1.805,71 | $1,65 | N/A |
| 2026-07-19 | $1.797,41 | $1,64 | $0,00000181 |
| 2026-07-18 | $1.778,09 | $2,06 | $0,00000180 |
| 2026-07-17 | $1.770,37 | $2,05 | $0,00000178 |
| 2026-07-14 | $1.790,15 | $49,19 | $0,00000177 |
| 2026-07-13 | $1.889,74 | $37,40 | $0,00000179 |
| 2026-07-10 | $1.866,15 | $2,75 | $0,00000189 |
| 2026-07-09 | $1.870,01 | $2,76 | $0,00000187 |
| 2026-07-08 | $1.948,48 | $69,10 | $0,00000187 |
| 2026-07-07 | $2.124,33 | $166,22 | $0,00000195 |
| 2026-07-06 | $2.564,12 | $9,28 | $0,00000213 |
| 2026-07-05 | $2.574,89 | $9,32 | $0,00000257 |
| 2026-07-04 | $2.626,80 | $19,01 | $0,00000258 |
| 2026-07-03 | $2.594,24 | $18,77 | $0,00000263 |
| 2026-07-01 | $2.355,26 | $39,28 | $0,00000260 |
| 2026-06-30 | $2.401,99 | $73,50 | $0,00000236 |
| 2026-06-29 | $2.156,27 | $1,13 | $0,00000240 |
| 2026-06-28 | $2.146,81 | $1,12 | $0,00000216 |
| 2026-06-27 | $2.180,78 | $4,59 | $0,00000215 |
| 2026-06-26 | $2.189,35 | $4,61 | $0,00000218 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
