StraitsX XUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $45.254.070 | $15.297.752 | N/A |
| 2026-03-31 | $45.232.620 | $5.894.743 | $0,999800 |
| 2026-03-30 | $45.239.886 | $6.601.168 | $0,999331 |
| 2026-03-29 | $45.250.780 | $9.358.214 | $0,999487 |
| 2026-03-28 | $45.262.898 | $15.708.592 | $0,999710 |
| 2026-03-27 | $45.251.302 | $6.486.225 | $1,000 |
| 2026-03-26 | $45.251.470 | $11.598.483 | $0,999749 |
| 2026-03-25 | $45.255.870 | $10.720.339 | $0,999759 |
| 2026-03-24 | $45.258.760 | $14.934.453 | $0,999847 |
| 2026-03-23 | $45.256.826 | $9.843.045 | $0,999908 |
| 2026-03-22 | $45.258.417 | $7.000.872 | $0,999875 |
| 2026-03-21 | $45.268.028 | $7.514.409 | $0,999918 |
| 2026-03-20 | $49.801.216 | $7.462.051 | $1,000 |
| 2026-03-19 | $49.793.122 | $8.234.872 | $1,000000 |
| 2026-03-18 | $49.803.206 | $28.576.208 | $0,999842 |
| 2026-03-17 | $49.803.728 | $14.062.593 | $1,000 |
| 2026-03-16 | $49.803.134 | $10.430.621 | $1,000 |
| 2026-03-15 | $46.812.241 | $22.485.967 | $1,000 |
| 2026-03-14 | $46.800.581 | $21.558.358 | $1,000 |
| 2026-03-13 | $46.807.108 | $13.374.261 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
