StraitsX XUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $39.550.460 | $4.105.628 | N/A |
| 2026-07-16 | $39.551.600 | $4.453.474 | $1,000 |
| 2026-07-15 | $39.549.502 | $8.213.053 | $1,000 |
| 2026-07-14 | $39.579.394 | $10.201.261 | $1,001 |
| 2026-07-13 | $39.554.372 | $5.913.875 | $1,000 |
| 2026-07-12 | $49.543.575 | $520.060 | $1,000 |
| 2026-07-11 | $49.554.525 | $1.440.237 | $1,000 |
| 2026-07-10 | $49.551.351 | $2.119.445 | $1,000 |
| 2026-07-09 | $49.546.788 | $2.080.870 | $1,000 |
| 2026-07-08 | $49.547.517 | $3.925.705 | $1,000 |
| 2026-07-07 | $49.540.813 | $8.172.834 | $1,000 |
| 2026-07-06 | $49.453.653 | $1.574.886 | $0,999766 |
| 2026-07-05 | $49.474.083 | $1.472.863 | $1,000 |
| 2026-07-04 | $49.453.891 | $3.682.856 | $0,999771 |
| 2026-07-03 | $46.680.517 | $6.829.950 | $0,999685 |
| 2026-07-02 | $46.684.977 | $5.719.011 | $1,000 |
| 2026-07-01 | $46.680.028 | $7.137.371 | $1,000 |
| 2026-06-30 | $46.610.034 | $2.566.482 | $0,999890 |
| 2026-06-29 | $46.611.940 | $9.261.942 | $0,999931 |
| 2026-06-28 | $46.614.715 | $682.115 | $0,999991 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
