StraitsX XUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $46.194.195 | $3.771.234 | N/A |
| 2026-08-30 | $46.244.097 | $3.325.611 | $1,000 |
| 2026-08-29 | $46.196.148 | $8.065.125 | $1,001 |
| 2026-08-28 | $46.177.858 | $5.784.520 | $1,000 |
| 2026-08-27 | $46.194.767 | $4.328.063 | $0,999904 |
| 2026-08-26 | $36.190.911 | $3.900.167 | $1,000 |
| 2026-08-25 | $36.195.266 | $8.794.304 | $1,000 |
| 2026-08-24 | $36.193.404 | $3.096.064 | $1,000 |
| 2026-08-23 | $46.200.931 | $4.827.646 | $1,000 |
| 2026-08-22 | $55.207.565 | $6.683.158 | $1,000 |
| 2026-08-21 | $55.183.869 | $7.325.248 | $1,000 |
| 2026-08-20 | $55.216.883 | $9.662.834 | $1,000 |
| 2026-08-19 | $46.205.544 | $7.270.221 | $1,001 |
| 2026-08-18 | $45.192.373 | $4.124.909 | $1,001 |
| 2026-08-17 | $45.197.338 | $1.362.665 | $1,000 |
| 2026-08-16 | $45.198.283 | $3.382.290 | $1,000 |
| 2026-08-15 | $45.210.583 | $10.743.359 | $1,000 |
| 2026-08-14 | $45.179.626 | $5.175.125 | $1,001 |
| 2026-08-13 | $45.183.827 | $2.083.310 | $0,999941 |
| 2026-08-12 | $45.182.516 | $5.430.709 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
