Strategic Hub for Innovation in Blockchain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $7.715,15 | $19,89 | N/A |
| 2026-06-05 | $7.715,15 | $19,89 | $0,00008186 |
| 2026-06-04 | $9.266,10 | $8,36 | $0,00008186 |
| 2026-06-03 | $9.266,10 | $8,36 | $0,00009758 |
| 2026-05-30 | $9.930,16 | $8,37 | $0,00009758 |
| 2026-05-29 | $9.927,94 | $8,35 | $0,00010480 |
| 2026-05-28 | $9.927,94 | $8,35 | $0,00010455 |
| 2026-05-25 | $10.370,86 | $13,12 | $0,00010455 |
| 2026-05-24 | $10.383,62 | $12,70 | $0,00010935 |
| 2026-05-23 | $10.531,35 | $2,22 | $0,00010935 |
| 2026-05-22 | $10.531,35 | $2,22 | $0,00011091 |
| 2026-05-15 | $11.227,68 | $6,75 | $0,00011091 |
| 2026-05-14 | $11.227,68 | $6,75 | $0,00011831 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
