Strategic Oil Supply Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $97.113 | $343,09 | N/A |
| 2026-06-07 | $97.069 | $1.208,20 | $0,00009712 |
| 2026-06-06 | $121.067 | $381,22 | $0,00009706 |
| 2026-06-05 | $121.578 | $479,06 | $0,00012133 |
| 2026-06-04 | $132.689 | $536,07 | $0,00012158 |
| 2026-06-03 | $129.910 | $2.177,20 | $0,00013269 |
| 2026-06-02 | $117.019 | $2.006,83 | $0,00013002 |
| 2026-06-01 | $85.755 | $975,26 | $0,00011701 |
| 2026-05-31 | $93.670 | $1.508,10 | $0,00008577 |
| 2026-05-30 | $120.721 | $2.135,65 | $0,00009368 |
| 2026-05-29 | $122.552 | $1.133,28 | $0,00012074 |
| 2026-05-28 | $106.868 | $564,12 | $0,00012256 |
| 2026-05-27 | $104.148 | $512,32 | $0,00010687 |
| 2026-05-26 | $107.924 | $1.384,19 | $0,00010415 |
| 2026-05-25 | $95.350 | $477,78 | $0,00010793 |
| 2026-05-24 | $98.900 | $763,55 | $0,00009527 |
| 2026-05-23 | $104.437 | $523,30 | $0,00009890 |
| 2026-05-22 | $105.288 | $800,69 | $0,00010444 |
| 2026-05-21 | $97.939 | $3.095,62 | $0,00010529 |
| 2026-05-20 | $126.601 | $1.037,86 | $0,00009795 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
