Strategic Oil Supply Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $183.115 | $8.339,19 | N/A |
| 2026-04-12 | $155.351 | $1.493,93 | $0,00018495 |
| 2026-04-11 | $145.837 | $1.159,30 | $0,00015535 |
| 2026-04-10 | $138.742 | $3.636,27 | $0,00014583 |
| 2026-04-09 | $139.759 | $6.249,08 | $0,00013875 |
| 2026-04-08 | $187.886 | $3.529,38 | $0,00013986 |
| 2026-04-07 | $191.243 | $3.290,05 | $0,00018789 |
| 2026-04-06 | $190.855 | $6.332,27 | $0,00019125 |
| 2026-04-05 | $221.703 | $2.971,92 | $0,00019086 |
| 2026-04-04 | $216.694 | $5.637,33 | $0,00022171 |
| 2026-04-03 | $230.382 | $6.672,27 | $0,00021670 |
| 2026-04-02 | $215.652 | $4.895,49 | $0,00023039 |
| 2026-04-01 | $229.494 | $9.397,90 | $0,00021419 |
| 2026-03-31 | $206.308 | $10.136,80 | $0,00022950 |
| 2026-03-30 | $216.688 | $6.879,07 | $0,00020636 |
| 2026-03-29 | $239.153 | $5.315,96 | $0,00021670 |
| 2026-03-28 | $238.590 | $10.179,94 | $0,00023914 |
| 2026-03-27 | $249.906 | $19.949,87 | $0,00023860 |
| 2026-03-26 | $265.892 | $17.920,38 | $0,00024991 |
| 2026-03-25 | $221.899 | $17.137,25 | $0,00026590 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
