Strategy rStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $462.837 | $34,76 | N/A |
| 2026-04-06 | $462.838 | $0,00055289 | $129,54 |
| 2026-04-05 | $462.838 | $0,00055289 | $129,52 |
| 2026-04-04 | $462.838 | $2,26 | $129,52 |
| 2026-04-03 | $462.838 | $119,39 | $129,54 |
| 2026-04-02 | $462.833 | $3,15 | $129,54 |
| 2026-04-01 | $462.755 | $24,06 | $129,54 |
| 2026-03-31 | $462.794 | $732,18 | $129,51 |
| 2026-03-30 | $462.765 | $8,35 | $129,52 |
| 2026-03-29 | $462.800 | $8,35 | $129,52 |
| 2026-03-28 | $462.753 | $138,16 | $129,53 |
| 2026-03-27 | $462.795 | $138,17 | $129,51 |
| 2026-03-25 | $462.839 | $18,44 | $129,53 |
| 2026-03-24 | $462.832 | $18,44 | $129,54 |
| 2026-03-23 | $462.879 | $8,95 | $129,54 |
| 2026-03-22 | $462.879 | $8,95 | $129,54 |
| 2026-03-19 | $535.850 | $0,201966 | $129,54 |
| 2026-03-18 | $535.949 | $44,68 | $149,97 |
| 2026-03-17 | $462.838 | $402,25 | $149,99 |
| 2026-03-16 | $509.578 | $6,86 | $129,54 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
