Strategy rStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $462.654 | $4,70 | N/A |
| 2026-05-25 | $462.743 | $9,68 | $129,49 |
| 2026-05-24 | $462.742 | $4,25 | $129,51 |
| 2026-05-23 | $462.742 | $4,25 | $129,51 |
| 2026-05-20 | $462.793 | $0,360070 | $129,51 |
| 2026-05-19 | $462.790 | $0,360103 | $129,51 |
| 2026-05-18 | $462.790 | $0,971859 | $129,52 |
| 2026-05-17 | $462.789 | $1,86 | $129,51 |
| 2026-05-16 | $462.761 | $0,789844 | $129,52 |
| 2026-05-15 | $462.790 | $0,149649 | $129,53 |
| 2026-05-14 | $462.792 | $2,37 | $129,52 |
| 2026-05-13 | $462.792 | $2,37 | $129,51 |
| 2026-05-12 | $462.790 | $129,22 | $129,51 |
| 2026-05-11 | $462.836 | $129,23 | $129,52 |
| 2026-05-10 | $553.759 | $1,54 | $129,54 |
| 2026-05-09 | $462.835 | $20,45 | $154,98 |
| 2026-05-08 | $462.835 | $20,45 | $129,54 |
| 2026-05-05 | $462.833 | $251,59 | $129,54 |
| 2026-05-04 | $462.833 | $251,59 | $129,54 |
| 2026-05-03 | $462.834 | $49,38 | $129,54 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
