Strike Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $9.828.029 | $6.002,56 | N/A |
| 2026-09-08 | $9.960.539 | $27.995 | $0,546002 |
| 2026-09-07 | $10.493.566 | $14.371,67 | $0,553363 |
| 2026-09-06 | $10.270.391 | $21.956 | $0,582976 |
| 2026-09-05 | $9.922.813 | $18.629,97 | $0,570577 |
| 2026-09-04 | $10.594.476 | $27.190 | $0,551267 |
| 2026-09-03 | $9.651.431 | $12.694,57 | $0,588582 |
| 2026-09-02 | $9.150.999 | $26.487 | $0,536191 |
| 2026-09-01 | $9.356.042 | $27.896 | $0,508389 |
| 2026-08-31 | $9.317.959 | $18.345,43 | $0,519780 |
| 2026-08-30 | $9.665.858 | $17.127,27 | $0,517664 |
| 2026-08-29 | $9.852.845 | $11.685,91 | $0,536992 |
| 2026-08-28 | $10.752.091 | $6.667,33 | $0,547380 |
| 2026-08-27 | $10.822.470 | $14.021,66 | $0,597338 |
| 2026-08-26 | $10.383.672 | $13.924,42 | $0,601248 |
| 2026-08-25 | $10.939.794 | $86.524 | $0,576871 |
| 2026-08-24 | $11.826.518 | $105.844 | $0,607766 |
| 2026-08-23 | $11.404.088 | $55.557 | $0,657029 |
| 2026-08-22 | $11.745.763 | $47.893 | $0,633560 |
| 2026-08-21 | $9.300.031 | $17.180,47 | $0,652542 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
