Strike Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $19.348.298 | $108.186 | N/A |
| 2026-06-07 | $18.792.522 | $177.924 | $1,069 |
| 2026-06-06 | $19.926.458 | $552.703 | $1,043 |
| 2026-06-05 | $22.481.812 | $365.804 | $1,11 |
| 2026-06-04 | $20.844.650 | $268.404 | $1,25 |
| 2026-06-03 | $19.611.386 | $175.865 | $1,16 |
| 2026-06-02 | $18.866.233 | $119.905 | $1,090 |
| 2026-06-01 | $18.792.476 | $74.984 | $1,047 |
| 2026-05-31 | $17.848.415 | $66.026 | $1,047 |
| 2026-05-30 | $17.937.964 | $55.154 | $0,992598 |
| 2026-05-29 | $18.105.159 | $44.231 | $0,996596 |
| 2026-05-28 | $18.298.017 | $129.325 | $1,006 |
| 2026-05-27 | $17.759.627 | $181.214 | $1,016 |
| 2026-05-26 | $15.606.540 | $50.078 | $0,986646 |
| 2026-05-25 | $15.223.317 | $144.468 | $0,867005 |
| 2026-05-24 | $15.448.482 | $109.496 | $0,845749 |
| 2026-05-23 | $14.310.242 | $57.814 | $0,858249 |
| 2026-05-22 | $13.467.621 | $81.540 | $0,795832 |
| 2026-05-21 | $13.633.606 | $48.477 | $0,748201 |
| 2026-05-20 | $12.327.834 | $23.695 | $0,758016 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
