Strive Preferred (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $11.008,64 | $511,86 | N/A |
| 2026-07-27 | $11.453,28 | $1,24 | $98,41 |
| 2026-07-25 | $11.524,14 | $4.953,69 | $97,98 |
| 2026-07-24 | $15.215,00 | $3.987,17 | $98,59 |
| 2026-07-23 | $11.546,35 | $4,97 | $96,12 |
| 2026-07-22 | $11.598,89 | $19,30 | $98,73 |
| 2026-07-21 | $11.528,24 | $1,096 | $99,23 |
| 2026-07-20 | $11.558,12 | $1,099 | $98,79 |
| 2026-07-17 | $11.390,70 | $1,18 | $99,05 |
| 2026-07-16 | $11.580,49 | $196,74 | $97,62 |
| 2026-07-15 | $11.667,33 | $194,91 | $99,23 |
| 2026-07-11 | $11.638,85 | $527,88 | $98,31 |
| 2026-07-10 | $10.554,39 | $469,23 | $98,08 |
| 2026-07-09 | $11.007,89 | $97,79 | $92,65 |
| 2026-07-08 | $11.138,98 | $11,42 | $96,66 |
| 2026-07-07 | $11.203,60 | $209,76 | $96,97 |
| 2026-07-06 | $11.026,70 | $1,31 | $97,65 |
| 2026-07-03 | $10.999,60 | $2,66 | $97,90 |
| 2026-07-02 | $10.954,38 | $107,00 | $97,65 |
| 2026-07-01 | $10.600,93 | $13,48 | $97,25 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
