Stronghold Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $62.417.498 | $367.965 | N/A |
| 2026-08-03 | $62.178.475 | $334.540 | $0,00344204 |
| 2026-08-02 | $62.314.186 | $368.162 | $0,00342886 |
| 2026-08-01 | $62.832.180 | $417.018 | $0,00343635 |
| 2026-07-31 | $63.519.549 | $433.045 | $0,00346491 |
| 2026-07-30 | $61.906.963 | $415.083 | $0,00350282 |
| 2026-07-29 | $64.363.149 | $322.692 | $0,00341390 |
| 2026-07-28 | $63.905.889 | $412.981 | $0,00354934 |
| 2026-07-27 | $66.746.095 | $356.107 | $0,00352414 |
| 2026-07-26 | $64.866.884 | $293.435 | $0,00369096 |
| 2026-07-25 | $66.832.868 | $576.007 | $0,00358716 |
| 2026-07-24 | $69.062.058 | $410.817 | $0,00369588 |
| 2026-07-23 | $71.074.622 | $480.190 | $0,00381916 |
| 2026-07-22 | $71.702.252 | $1.235.126 | $0,00393062 |
| 2026-07-21 | $67.391.499 | $818.583 | $0,00396533 |
| 2026-07-20 | $64.291.325 | $586.140 | $0,00372694 |
| 2026-07-19 | $64.794.013 | $372.108 | $0,00355552 |
| 2026-07-18 | $63.924.868 | $461.554 | $0,00358332 |
| 2026-07-17 | $64.991.889 | $650.996 | $0,00353525 |
| 2026-07-16 | $67.908.912 | $565.935 | $0,00359427 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
