Stronghold Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $87.902.787 | $795.903 | N/A |
| 2026-06-16 | $85.058.110 | $979.106 | $0,00496146 |
| 2026-06-15 | $78.608.732 | $475.503 | $0,00479693 |
| 2026-06-14 | $76.299.257 | $317.386 | $0,00443155 |
| 2026-06-13 | $78.295.226 | $477.786 | $0,00430287 |
| 2026-06-12 | $78.680.167 | $371.488 | $0,00442447 |
| 2026-06-11 | $79.516.531 | $453.106 | $0,00444520 |
| 2026-06-10 | $79.060.033 | $480.812 | $0,00449365 |
| 2026-06-09 | $80.425.164 | $423.829 | $0,00446685 |
| 2026-06-08 | $83.855.524 | $559.374 | $0,00455010 |
| 2026-06-07 | $82.718.966 | $637.229 | $0,00474001 |
| 2026-06-06 | $82.843.125 | $1.042.534 | $0,00468034 |
| 2026-06-05 | $84.928.746 | $835.991 | $0,00469604 |
| 2026-06-04 | $88.050.340 | $946.736 | $0,00480096 |
| 2026-06-03 | $86.901.200 | $686.193 | $0,00500990 |
| 2026-06-02 | $93.694.015 | $978.867 | $0,00493714 |
| 2026-06-01 | $96.735.938 | $782.066 | $0,00532650 |
| 2026-05-31 | $97.108.514 | $1.798.359 | $0,00551364 |
| 2026-05-30 | $106.528.777 | $1.329.437 | $0,00553518 |
| 2026-05-29 | $87.585.849 | $1.267.524 | $0,00607114 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
