Stronghold Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $23.127.380 | $348.499 | N/A |
| 2026-04-10 | $23.315.251 | $390.300 | $0,00399205 |
| 2026-04-09 | $23.912.717 | $424.980 | $0,00401731 |
| 2026-04-08 | $24.607.257 | $408.457 | $0,00412733 |
| 2026-04-07 | $23.595.334 | $484.199 | $0,00425938 |
| 2026-04-06 | $23.674.390 | $295.486 | $0,00407339 |
| 2026-04-05 | $23.856.937 | $390.376 | $0,00408322 |
| 2026-04-04 | $23.997.632 | $457.978 | $0,00411676 |
| 2026-04-03 | $24.410.473 | $551.903 | $0,00414483 |
| 2026-04-02 | $25.017.794 | $604.522 | $0,00421600 |
| 2026-04-01 | $24.744.868 | $548.849 | $0,00432749 |
| 2026-03-31 | $25.111.188 | $741.566 | $0,00427180 |
| 2026-03-30 | $24.726.589 | $426.414 | $0,00433237 |
| 2026-03-29 | $25.293.759 | $543.710 | $0,00426769 |
| 2026-03-28 | $25.995.467 | $725.148 | $0,00436558 |
| 2026-03-27 | $27.151.220 | $628.541 | $0,00448038 |
| 2026-03-26 | $28.444.320 | $621.837 | $0,00468599 |
| 2026-03-25 | $27.010.986 | $667.653 | $0,00490773 |
| 2026-03-24 | $27.077.583 | $587.712 | $0,00466368 |
| 2026-03-23 | $26.912.933 | $648.000 | $0,00467000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
