Stryke Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $671.470 | $405,07 | N/A |
| 2026-08-28 | $699.782 | $1.960,73 | $0,00992841 |
| 2026-08-27 | $681.702 | $66,33 | $0,01034704 |
| 2026-08-26 | $675.845 | $1.239,44 | $0,01008404 |
| 2026-08-25 | $718.263 | $10.053,03 | $0,00999740 |
| 2026-08-24 | $754.571 | $322,20 | $0,01059437 |
| 2026-08-23 | $731.662 | $35,20 | $0,01112990 |
| 2026-08-22 | $741.205 | $767,56 | $0,01079200 |
| 2026-08-21 | $710.003 | $2.287,50 | $0,01093276 |
| 2026-08-20 | $612.725 | $553,90 | $0,01047690 |
| 2026-08-19 | $516.321 | $31,58 | $0,00906704 |
| 2026-08-17 | $508.798 | $123,77 | $0,00764046 |
| 2026-08-16 | $515.262 | $1.557,50 | $0,00752914 |
| 2026-08-15 | $517.457 | $1.259,67 | $0,00762479 |
| 2026-08-14 | $537.085 | $54,86 | $0,00765277 |
| 2026-08-13 | $527.141 | $491,82 | $0,00794307 |
| 2026-08-12 | $515.799 | $723,89 | $0,00779599 |
| 2026-08-11 | $514.969 | $1.310,57 | $0,00762826 |
| 2026-08-10 | $540.258 | $78,82 | $0,00761599 |
| 2026-08-09 | $543.706 | $79,32 | $0,00798535 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
