Stryke Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $567.011 | $80,03 | N/A |
| 2026-07-14 | $571.326 | $88,98 | $0,00843222 |
| 2026-07-13 | $536.132 | $4,75 | $0,00791278 |
| 2026-07-12 | $547.970 | $307,17 | $0,00808751 |
| 2026-07-11 | $549.933 | $73,99 | $0,00811647 |
| 2026-07-10 | $551.933 | $250,21 | $0,00814599 |
| 2026-07-09 | $530.179 | $10,52 | $0,00782493 |
| 2026-07-08 | $525.397 | $594,55 | $0,00775434 |
| 2026-07-07 | $536.266 | $157,21 | $0,00791026 |
| 2026-07-06 | $541.618 | $710,92 | $0,00798919 |
| 2026-07-05 | $561.999 | $4,21 | $0,00828983 |
| 2026-07-04 | $553.968 | $11,09 | $0,00817137 |
| 2026-07-03 | $553.502 | $26,40 | $0,00816450 |
| 2026-07-02 | $530.774 | $591,83 | $0,00782925 |
| 2026-07-01 | $496.382 | $23,12 | $0,00731756 |
| 2026-06-30 | $484.635 | $248,21 | $0,00714438 |
| 2026-06-29 | $495.827 | $14,14 | $0,00730937 |
| 2026-06-28 | $496.173 | $29,55 | $0,00731447 |
| 2026-06-27 | $495.372 | $29,50 | $0,00730267 |
| 2026-06-26 | $492.571 | $26,29 | $0,00726138 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
