Stryke Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $619.483 | $15,01 | N/A |
| 2026-05-29 | $622.318 | $1.649,69 | $0,00909406 |
| 2026-05-28 | $651.601 | $1,089 | $0,00914285 |
| 2026-05-27 | $646.513 | $111,92 | $0,00955972 |
| 2026-05-26 | $645.023 | $774,15 | $0,00948507 |
| 2026-05-25 | $641.268 | $287,64 | $0,00946321 |
| 2026-05-24 | $635.527 | $858,00 | $0,00940804 |
| 2026-05-23 | $626.171 | $569,88 | $0,00932090 |
| 2026-05-22 | $653.983 | $670,71 | $0,00919344 |
| 2026-05-21 | $665.059 | $152,62 | $0,00958053 |
| 2026-05-20 | $644.509 | $1,12 | $0,00974786 |
| 2026-05-19 | $660.389 | $147,30 | $0,00944667 |
| 2026-05-18 | $671.794 | $242,98 | $0,00967942 |
| 2026-05-17 | $671.797 | $612,42 | $0,00984658 |
| 2026-05-16 | $675.276 | $1,19 | $0,00984103 |
| 2026-05-15 | $693.362 | $14,86 | $0,00989481 |
| 2026-05-14 | $683.716 | $39,05 | $0,01016957 |
| 2026-05-13 | $684.959 | $55,46 | $0,01001599 |
| 2026-05-12 | $704.108 | $497,35 | $0,01003787 |
| 2026-05-11 | $719.624 | $1.230,58 | $0,01031930 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
