Sturdy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $8.081.860 | $355.476 | N/A |
| 2026-03-31 | $7.778.647 | $699.838 | $1,83 |
| 2026-03-30 | $7.775.357 | $50.244 | $1,77 |
| 2026-03-29 | $7.734.933 | $14.684,13 | $1,77 |
| 2026-03-28 | $7.774.066 | $238.162 | $1,76 |
| 2026-03-27 | $8.467.183 | $70.574 | $1,77 |
| 2026-03-26 | $8.831.278 | $237.906 | $1,93 |
| 2026-03-25 | $9.225.368 | $433.594 | $2,02 |
| 2026-03-24 | $7.888.439 | $794.802 | $2,11 |
| 2026-03-23 | $6.732.795 | $101.007 | $1,81 |
| 2026-03-22 | $6.934.345 | $124.284 | $1,53 |
| 2026-03-21 | $7.251.040 | $245.787 | $1,58 |
| 2026-03-20 | $7.380.479 | $335.011 | $1,67 |
| 2026-03-19 | $7.226.202 | $339.752 | $1,69 |
| 2026-03-18 | $7.119.250 | $715.379 | $1,67 |
| 2026-03-17 | $7.863.235 | $675.067 | $1,64 |
| 2026-03-16 | $8.158.449 | $162.166 | $1,80 |
| 2026-03-15 | $7.496.676 | $583.077 | $1,88 |
| 2026-03-14 | $6.881.239 | $406.700 | $1,73 |
| 2026-03-13 | $6.601.908 | $157.004 | $1,59 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
