Sturdy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $5.000.916 | $96.510 | N/A |
| 2026-06-05 | $5.683.603 | $65.030 | $1,067 |
| 2026-06-04 | $6.047.280 | $86.216 | $1,22 |
| 2026-06-03 | $5.882.810 | $65.099 | $1,30 |
| 2026-06-02 | $6.475.679 | $46.065 | $1,26 |
| 2026-06-01 | $6.506.834 | $52.447 | $1,39 |
| 2026-05-31 | $6.470.725 | $39.169 | $1,40 |
| 2026-05-30 | $6.357.683 | $42.872 | $1,39 |
| 2026-05-29 | $6.686.295 | $53.877 | $1,36 |
| 2026-05-28 | $6.965.332 | $76.714 | $1,44 |
| 2026-05-27 | $7.370.456 | $153.357 | $1,50 |
| 2026-05-26 | $7.326.020 | $181.768 | $1,58 |
| 2026-05-25 | $6.928.886 | $97.325 | $1,58 |
| 2026-05-24 | $7.003.023 | $23.976 | $1,49 |
| 2026-05-23 | $6.707.911 | $26.641 | $1,51 |
| 2026-05-22 | $7.138.453 | $2.436,89 | $1,45 |
| 2026-05-21 | $6.932.543 | $52.177 | $1,55 |
| 2026-05-20 | $6.497.321 | $40.521 | $1,50 |
| 2026-05-19 | $6.523.404 | $84.216 | $1,41 |
| 2026-05-18 | $6.580.395 | $61.149 | $1,42 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
