SubHub Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-14 | $3.565,45 | $1.923,43 | N/A |
| 2026-03-13 | $3.565,12 | $1.994,27 | $0,00003793 |
| 2026-03-12 | $27.180 | $50,85 | $0,00003793 |
| 2026-03-11 | $27.525 | $95,90 | $0,00028915 |
| 2026-03-10 | $27.595 | $3,44 | $0,00029282 |
| 2026-03-09 | $27.832 | $50,79 | $0,00029356 |
| 2026-03-08 | $28.062 | $20,50 | $0,00029608 |
| 2026-03-07 | $27.825 | $52,92 | $0,00029853 |
| 2026-03-06 | $27.588 | $125,45 | $0,00029601 |
| 2026-03-05 | $28.597 | $33,50 | $0,00029349 |
| 2026-03-04 | $28.881 | $291,63 | $0,00030423 |
| 2026-03-03 | $31.676 | $110,40 | $0,00030725 |
| 2026-03-02 | $32.767 | $19,71 | $0,00033698 |
| 2026-03-01 | $33.253 | $421,08 | $0,00034857 |
| 2026-02-28 | $34.005 | $242,09 | $0,00035376 |
| 2026-02-27 | $35.906 | $485,42 | $0,00036175 |
| 2026-02-26 | $37.901 | $26,16 | $0,00038197 |
| 2026-02-25 | $37.802 | $8,62 | $0,00040320 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
