Succinct Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $29.203.966 | $3.101.587 | N/A |
| 2026-08-17 | $29.258.739 | $4.118.241 | $0,149764 |
| 2026-08-16 | $29.816.624 | $5.897.014 | $0,150045 |
| 2026-08-15 | $28.367.315 | $3.379.805 | $0,152906 |
| 2026-08-14 | $28.977.033 | $4.803.310 | $0,145473 |
| 2026-08-13 | $28.564.099 | $3.727.529 | $0,148600 |
| 2026-08-12 | $29.410.151 | $3.932.344 | $0,146483 |
| 2026-08-11 | $30.070.443 | $3.909.850 | $0,150821 |
| 2026-08-10 | $31.256.679 | $8.300.871 | $0,154207 |
| 2026-08-09 | $30.588.248 | $3.512.813 | $0,160291 |
| 2026-08-08 | $30.044.539 | $4.143.854 | $0,156863 |
| 2026-08-07 | $30.388.218 | $4.324.620 | $0,154075 |
| 2026-08-06 | $30.962.514 | $6.327.639 | $0,155837 |
| 2026-08-05 | $32.515.624 | $3.971.316 | $0,158782 |
| 2026-08-04 | $32.582.369 | $4.018.233 | $0,166747 |
| 2026-08-03 | $32.524.613 | $3.260.304 | $0,167089 |
| 2026-08-02 | $32.970.982 | $4.178.480 | $0,166793 |
| 2026-08-01 | $32.736.063 | $4.709.574 | $0,169082 |
| 2026-07-31 | $32.864.988 | $5.140.485 | $0,167877 |
| 2026-07-30 | $32.269.943 | $4.590.783 | $0,168538 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
