Sugarverse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-22 | $6.531,90 | $2.689,78 | N/A |
| 2026-03-21 | $18.684,19 | $1.121,53 | $0,00001238 |
| 2026-03-20 | $12.460,79 | $34,41 | $0,00003542 |
| 2026-03-19 | $13.146,34 | $155,80 | $0,00002362 |
| 2026-03-18 | $19.090,75 | $114,25 | $0,00002492 |
| 2026-03-17 | $21.767 | $693,35 | $0,00003619 |
| 2026-03-16 | $20.044 | $459,13 | $0,00004126 |
| 2026-03-15 | $23.203 | $927,99 | $0,00003801 |
| 2026-03-14 | $21.096 | $350,94 | $0,00004400 |
| 2026-03-13 | $24.085 | $1.017,65 | $0,00004000 |
| 2026-03-12 | $15.896,08 | $462,16 | $0,00004983 |
| 2026-03-11 | $14.087,22 | $72,46 | $0,00003014 |
| 2026-03-10 | $15.284,72 | $188,73 | $0,00002673 |
| 2026-03-09 | $15.356,65 | $73,84 | $0,00002900 |
| 2026-03-08 | $15.087,59 | $115,07 | $0,00002914 |
| 2026-03-07 | $17.927,74 | $382,03 | $0,00002863 |
| 2026-03-06 | $20.542 | $1.303,34 | $0,00003402 |
| 2026-03-05 | $26.922 | $10.868,89 | $0,00003903 |
| 2026-03-04 | $13.982,56 | $1.407,74 | $0,00005116 |
| 2026-03-03 | $15.798,21 | $2.248,75 | $0,00002658 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
