SUI Agents Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $67.473 | $23,93 | N/A |
| 2026-03-25 | $67.012 | $58,86 | $0,00101029 |
| 2026-03-24 | $66.514 | $122,27 | $0,00100340 |
| 2026-03-23 | $65.009 | $71,05 | $0,00099594 |
| 2026-03-22 | $66.196 | $14,21 | $0,00096946 |
| 2026-03-21 | $67.038 | $39,66 | $0,00099118 |
| 2026-03-20 | $67.554 | $62,04 | $0,00100378 |
| 2026-03-19 | $67.789 | $70,42 | $0,00101150 |
| 2026-03-18 | $68.921 | $76,15 | $0,00101507 |
| 2026-03-17 | $70.293 | $150,21 | $0,00103197 |
| 2026-03-16 | $69.566 | $31,02 | $0,00105253 |
| 2026-03-15 | $69.065 | $6,86 | $0,00103669 |
| 2026-03-14 | $68.853 | $124,86 | $0,00103776 |
| 2026-03-13 | $68.345 | $39,91 | $0,00103473 |
| 2026-03-12 | $68.090 | $149,85 | $0,00102526 |
| 2026-03-11 | $67.702 | $129,01 | $0,00101953 |
| 2026-03-10 | $66.851 | $209,94 | $0,00101373 |
| 2026-03-09 | $64.777 | $48,96 | $0,00100098 |
| 2026-03-08 | $65.240 | $14,38 | $0,00096992 |
| 2026-03-07 | $65.529 | $113,14 | $0,00097690 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
