SUI Agents Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $57.707 | $6,00 | N/A |
| 2026-06-28 | $57.717 | $38,89 | $0,00086403 |
| 2026-06-27 | $57.910 | $99,70 | $0,00086422 |
| 2026-06-26 | $57.736 | $95,13 | $0,00086710 |
| 2026-06-25 | $57.260 | $80,06 | $0,00086450 |
| 2026-06-24 | $58.027 | $102,21 | $0,00085729 |
| 2026-06-23 | $58.979 | $76,13 | $0,00086899 |
| 2026-06-22 | $57.858 | $16,63 | $0,00088312 |
| 2026-06-21 | $58.868 | $8,62 | $0,00086641 |
| 2026-06-20 | $58.240 | $27,27 | $0,00088146 |
| 2026-06-19 | $58.872 | $118,78 | $0,00087200 |
| 2026-06-18 | $62.424 | $176,26 | $0,00088152 |
| 2026-06-17 | $63.420 | $72,92 | $0,00093470 |
| 2026-06-16 | $63.830 | $59,23 | $0,00094961 |
| 2026-06-15 | $63.310 | $56,82 | $0,00095623 |
| 2026-06-14 | $62.279 | $15,04 | $0,00094796 |
| 2026-06-13 | $61.964 | $16,89 | $0,00093243 |
| 2026-06-12 | $61.846 | $47,80 | $0,00092785 |
| 2026-06-11 | $61.169 | $56,11 | $0,00092595 |
| 2026-06-10 | $61.617 | $68,58 | $0,00091586 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
