SUI Agents Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $77.978 | $45,54 | N/A |
| 2026-05-14 | $77.751 | $378,50 | $0,00116771 |
| 2026-05-13 | $81.148 | $216,12 | $0,00116418 |
| 2026-05-12 | $83.057 | $605,08 | $0,00121505 |
| 2026-05-11 | $90.489 | $1.144,69 | $0,00124365 |
| 2026-05-10 | $71.457 | $123,08 | $0,00135491 |
| 2026-05-09 | $69.782 | $116,13 | $0,00106994 |
| 2026-05-08 | $66.535 | $116,15 | $0,00104487 |
| 2026-05-07 | $68.643 | $76,42 | $0,00099625 |
| 2026-05-06 | $67.818 | $46,24 | $0,00102771 |
| 2026-05-05 | $66.898 | $37,96 | $0,00101556 |
| 2026-05-04 | $65.644 | $6,77 | $0,00100155 |
| 2026-05-03 | $65.889 | $7,53 | $0,00098291 |
| 2026-05-02 | $65.551 | $7,99 | $0,00098647 |
| 2026-05-01 | $65.113 | $14,19 | $0,00098156 |
| 2026-04-30 | $65.140 | $41,01 | $0,00097496 |
| 2026-04-29 | $65.711 | $2,54 | $0,00097536 |
| 2026-04-28 | $66.135 | $78,95 | $0,00098391 |
| 2026-04-27 | $66.135 | $78,95 | $0,00099025 |
| 2026-04-26 | $66.879 | $2,31 | $0,00099025 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
