Suicune Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $40.057 | $97,23 | N/A |
| 2026-05-29 | $40.306 | $21,37 | $0,00016487 |
| 2026-05-28 | $41.692 | $90,86 | $0,00016451 |
| 2026-05-27 | $44.863 | $165,29 | $0,00017017 |
| 2026-05-26 | $43.841 | $90,08 | $0,00018275 |
| 2026-05-25 | $44.155 | $92,55 | $0,00017894 |
| 2026-05-24 | $45.054 | $243,63 | $0,00018022 |
| 2026-05-23 | $48.951 | $136,84 | $0,00018389 |
| 2026-05-22 | $48.951 | $136,84 | $0,00019980 |
| 2026-05-21 | $55.604 | $10,30 | $0,00019980 |
| 2026-05-20 | $55.604 | $10,30 | $0,00022674 |
| 2026-05-18 | $48.575 | $25,07 | $0,00022674 |
| 2026-05-17 | $48.387 | $111,16 | $0,00019826 |
| 2026-05-16 | $59.524 | $19,33 | $0,00019750 |
| 2026-05-15 | $64.421 | $26,03 | $0,00024295 |
| 2026-05-14 | $66.054 | $186,26 | $0,00026299 |
| 2026-05-13 | $71.436 | $192,04 | $0,00026963 |
| 2026-05-12 | $81.265 | $2,15 | $0,00029158 |
| 2026-05-11 | $86.421 | $227,64 | $0,00033169 |
| 2026-05-10 | $86.421 | $227,64 | $0,00035275 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
