Suijak Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $54.234 | $6,95 | N/A |
| 2026-05-17 | $57.118 | $7,11 | $0,00000542 |
| 2026-05-16 | $57.118 | $7,11 | $0,00000571 |
| 2026-05-13 | $76.438 | $10,54 | $0,00000571 |
| 2026-05-12 | $75.679 | $10,46 | $0,00000764 |
| 2026-05-11 | $85.018 | $95,04 | $0,00000759 |
| 2026-05-10 | $64.861 | $12,64 | $0,00000850 |
| 2026-05-09 | $63.276 | $42,14 | $0,00000650 |
| 2026-05-08 | $53.224 | $189,20 | $0,00000633 |
| 2026-05-07 | $53.224 | $189,20 | $0,00000532 |
| 2026-05-04 | $40.599 | $1,85 | $0,00000532 |
| 2026-05-03 | $40.599 | $1,85 | $0,00000405 |
| 2026-05-01 | $39.873 | $1,81 | $0,00000405 |
| 2026-04-30 | $40.043 | $1,82 | $0,00000399 |
| 2026-04-29 | $40.043 | $1,82 | $0,00000400 |
| 2026-04-27 | $39.114 | $1,89 | $0,00000400 |
| 2026-04-26 | $39.114 | $1,89 | $0,00000391 |
| 2026-04-25 | $37.246 | $2,08 | $0,00000391 |
| 2026-04-24 | $37.246 | $2,08 | $0,00000372 |
| 2026-04-23 | $37.739 | $2,31 | $0,00000372 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
