Suijak Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $34.778 | $1,80 | N/A |
| 2026-03-23 | $35.185 | $3,75 | $0,00000349 |
| 2026-03-22 | $35.962 | $3,83 | $0,00000352 |
| 2026-03-21 | $34.890 | $3,72 | $0,00000360 |
| 2026-03-20 | $36.408 | $36,34 | $0,00000349 |
| 2026-03-19 | $36.462 | $36,52 | $0,00000363 |
| 2026-03-18 | $38.623 | $19,31 | $0,00000365 |
| 2026-03-17 | $38.623 | $19,31 | $0,00000386 |
| 2026-03-14 | $38.475 | $5,10 | $0,00000386 |
| 2026-03-13 | $36.819 | $1,47 | $0,00000381 |
| 2026-03-12 | $36.819 | $1,47 | $0,00000368 |
| 2026-03-07 | $36.627 | $1,43 | $0,00000368 |
| 2026-03-06 | $36.627 | $1,43 | $0,00000366 |
| 2026-03-05 | $36.624 | $40,35 | $0,00000366 |
| 2026-03-04 | $34.797 | $48,61 | $0,00000366 |
| 2026-03-03 | $34.797 | $48,61 | $0,00000348 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
