Sundog Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $4.173.646 | $5.101.490 | N/A |
| 2026-06-29 | $4.143.247 | $2.625.558 | $0,00417365 |
| 2026-06-28 | $4.247.932 | $2.013.416 | $0,00414325 |
| 2026-06-27 | $4.245.178 | $2.776.645 | $0,00424793 |
| 2026-06-26 | $4.026.778 | $4.407.374 | $0,00424518 |
| 2026-06-25 | $4.254.023 | $3.912.318 | $0,00402805 |
| 2026-06-24 | $4.504.138 | $3.470.126 | $0,00425359 |
| 2026-06-23 | $4.732.524 | $5.208.351 | $0,00452534 |
| 2026-06-22 | $4.677.304 | $3.286.790 | $0,00473209 |
| 2026-06-21 | $4.619.160 | $2.480.420 | $0,00467730 |
| 2026-06-20 | $4.579.159 | $3.235.226 | $0,00463784 |
| 2026-06-19 | $4.798.195 | $4.254.184 | $0,00461251 |
| 2026-06-18 | $4.793.192 | $4.378.414 | $0,00478598 |
| 2026-06-17 | $4.842.649 | $3.713.654 | $0,00480863 |
| 2026-06-16 | $4.811.505 | $6.210.681 | $0,00484890 |
| 2026-06-15 | $4.630.323 | $4.237.034 | $0,00480348 |
| 2026-06-14 | $4.871.454 | $2.869.022 | $0,00464880 |
| 2026-06-13 | $4.744.262 | $4.121.050 | $0,00487146 |
| 2026-06-12 | $4.845.454 | $4.435.859 | $0,00471341 |
| 2026-06-11 | $4.674.874 | $3.956.983 | $0,00484709 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
