SunWukong Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $164.923 | $329,85 | N/A |
| 2026-08-14 | $167.083 | $334,20 | $0,00016492 |
| 2026-08-13 | $168.881 | $337,76 | $0,00016708 |
| 2026-08-11 | $167.728 | $746,98 | $0,00016888 |
| 2026-08-10 | $168.235 | $510,70 | $0,00016773 |
| 2026-08-09 | $170.883 | $912,82 | $0,00016823 |
| 2026-08-08 | $174.137 | $1.220,48 | $0,00017088 |
| 2026-08-07 | $177.476 | $286,35 | $0,00017414 |
| 2026-08-06 | $180.167 | $187,61 | $0,00017748 |
| 2026-08-05 | $180.507 | $28,54 | $0,00018017 |
| 2026-08-01 | $180.030 | $720,15 | $0,00018051 |
| 2026-07-31 | $184.805 | $938,18 | $0,00018003 |
| 2026-07-30 | $183.924 | $933,71 | $0,00018481 |
| 2026-07-24 | $187.521 | $4,09 | $0,00018392 |
| 2026-07-23 | $186.553 | $1,25 | $0,00018752 |
| 2026-07-22 | $187.141 | $9,92 | $0,00018655 |
| 2026-07-21 | $185.867 | $2,28 | $0,00018714 |
| 2026-07-20 | $186.668 | $373,34 | $0,00018587 |
| 2026-07-19 | $185.982 | $427,76 | $0,00018667 |
| 2026-07-18 | $185.388 | $55,62 | $0,00018598 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
