唢呐 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $5.152,92 | $48,23 | N/A |
| 2026-03-31 | $5.329,11 | $611,78 | $0,00000516 |
| 2026-03-30 | $5.179,31 | $91,38 | $0,00000528 |
| 2026-03-29 | $5.388,82 | $75,05 | $0,00000518 |
| 2026-03-28 | $5.388,82 | $75,06 | $0,00000539 |
| 2026-03-27 | $6.027,17 | $7,94 | $0,00000539 |
| 2026-03-26 | $6.263,49 | $45,54 | $0,00000603 |
| 2026-03-25 | $6.461,63 | $59,42 | $0,00000627 |
| 2026-03-24 | $6.557,80 | $30,98 | $0,00000647 |
| 2026-03-23 | $6.428,64 | $6,97 | $0,00000656 |
| 2026-03-22 | $6.617,18 | $36,66 | $0,00000643 |
| 2026-03-21 | $6.408,31 | $25,27 | $0,00000659 |
| 2026-03-20 | $6.582,59 | $2,84 | $0,00000641 |
| 2026-03-19 | $6.582,59 | $2,84 | $0,00000659 |
| 2026-03-17 | $6.957,84 | $79,12 | $0,00000659 |
| 2026-03-16 | $6.810,10 | $21,12 | $0,00000697 |
| 2026-03-15 | $6.746,34 | $52,98 | $0,00000681 |
| 2026-03-14 | $6.763,26 | $1,16 | $0,00000675 |
| 2026-03-13 | $6.665,13 | $40,20 | $0,00000677 |
| 2026-03-12 | $6.659,90 | $174,86 | $0,00000667 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
