Superbridge Bridged wstETH (Base) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $145.588.172 | $1.021.942 | N/A |
| 2026-07-13 | $137.730.006 | $797.064 | $2.199,09 |
| 2026-07-12 | $140.074.274 | $2.300.266 | $2.236,52 |
| 2026-07-11 | $138.712.607 | $547.219 | $2.214,78 |
| 2026-07-10 | $139.330.878 | $528.777 | $2.224,65 |
| 2026-07-09 | $135.365.073 | $2.185.570 | $2.161,33 |
| 2026-07-08 | $135.186.770 | $1.134.772 | $2.158,48 |
| 2026-07-07 | $137.184.540 | $1.632.505 | $2.190,38 |
| 2026-07-06 | $139.492.951 | $988.588 | $2.227,23 |
| 2026-07-05 | $138.382.377 | $275.983 | $2.209,50 |
| 2026-07-04 | $137.991.090 | $667.370 | $2.203,26 |
| 2026-07-03 | $136.273.702 | $1.404.577 | $2.175,83 |
| 2026-07-02 | $131.739.285 | $619.228 | $2.103,43 |
| 2026-07-01 | $124.714.676 | $179.695 | $1.991,28 |
| 2026-06-30 | $121.778.033 | $775.808 | $1.944,39 |
| 2026-06-29 | $124.857.724 | $70.669 | $1.993,56 |
| 2026-06-28 | $121.701.328 | $485.461 | $1.943,16 |
| 2026-06-27 | $121.867.406 | $234.690 | $1.945,81 |
| 2026-06-26 | $122.224.110 | $429.872 | $1.951,51 |
| 2026-06-25 | $121.359.903 | $1.434.741 | $1.937,71 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
