Superbridge Bridged wstETH (Base) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $189.905.627 | $522.442 | N/A |
| 2026-08-28 | $195.357.220 | $3.326.916 | $3.032,16 |
| 2026-08-27 | $195.100.415 | $2.399.183 | $3.119,20 |
| 2026-08-26 | $190.093.785 | $8.194.414 | $3.115,10 |
| 2026-08-25 | $193.020.077 | $580.604 | $3.035,16 |
| 2026-08-24 | $191.639.889 | $1.140.050 | $3.081,88 |
| 2026-08-23 | $188.651.766 | $5.584.191 | $3.059,85 |
| 2026-08-22 | $195.653.020 | $1.987.650 | $3.012,14 |
| 2026-08-21 | $180.830.107 | $2.237.144 | $3.123,92 |
| 2026-08-20 | $175.111.193 | $3.249.435 | $2.887,25 |
| 2026-08-19 | $149.193.109 | $1.332.527 | $2.795,94 |
| 2026-08-18 | $148.638.645 | $1.418.856 | $2.382,11 |
| 2026-08-17 | $145.813.812 | $829.654 | $2.373,26 |
| 2026-08-16 | $146.290.086 | $579.921 | $2.328,16 |
| 2026-08-15 | $146.279.872 | $81.943 | $2.335,76 |
| 2026-08-14 | $146.443.023 | $1.173.315 | $2.335,60 |
| 2026-08-13 | $146.027.898 | $594.276 | $2.338,20 |
| 2026-08-12 | $146.245.664 | $366.457 | $2.331,58 |
| 2026-08-11 | $145.498.985 | $550.859 | $2.335,05 |
| 2026-08-10 | $148.420.146 | $504.257 | $2.323,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
