Superbridge Bridged wstETH (Base) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $155.501.565 | $909.432 | N/A |
| 2026-05-29 | $155.158.885 | $2.878.331 | $2.484,72 |
| 2026-05-28 | $156.367.872 | $1.422.296 | $2.477,37 |
| 2026-05-27 | $160.345.141 | $1.101.188 | $2.494,87 |
| 2026-05-26 | $163.250.288 | $1.842.144 | $2.559,35 |
| 2026-05-25 | $162.506.445 | $2.623.523 | $2.606,37 |
| 2026-05-24 | $163.714.335 | $2.009.616 | $2.595,66 |
| 2026-05-23 | $159.669.679 | $1.388.507 | $2.614,57 |
| 2026-05-22 | $165.035.883 | $1.642.667 | $2.549,36 |
| 2026-05-21 | $164.455.693 | $667.355 | $2.634,95 |
| 2026-05-20 | $163.323.242 | $1.780.832 | $2.626,77 |
| 2026-05-19 | $164.614.758 | $2.520.132 | $2.607,57 |
| 2026-05-18 | $164.030.175 | $1.534.661 | $2.627,22 |
| 2026-05-17 | $168.608.656 | $848.540 | $2.619,18 |
| 2026-05-16 | $171.943.773 | $2.160.084 | $2.690,17 |
| 2026-05-15 | $176.532.289 | $2.642.232 | $2.745,36 |
| 2026-05-14 | $174.606.749 | $5.300.208 | $2.820,23 |
| 2026-05-13 | $175.813.173 | $6.694.983 | $2.784,87 |
| 2026-05-12 | $180.851.187 | $2.238.630 | $2.807,15 |
| 2026-05-11 | $183.472.168 | $6.370.302 | $2.886,61 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
