Superbridge Bridged wstETH (Base) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $183.164.114 | $1.037.286 | N/A |
| 2026-04-13 | $168.982.435 | $6.386.372 | $2.921,83 |
| 2026-04-12 | $176.265.890 | $5.217.084 | $2.699,96 |
| 2026-04-11 | $173.170.755 | $1.730.685 | $2.814,38 |
| 2026-04-10 | $168.817.432 | $5.757.420 | $2.763,76 |
| 2026-04-09 | $168.800.897 | $3.072.274 | $2.695,87 |
| 2026-04-08 | $173.790.502 | $5.272.758 | $2.696,84 |
| 2026-04-07 | $162.446.283 | $965.601 | $2.774,24 |
| 2026-04-06 | $162.986.721 | $506.034 | $2.593,72 |
| 2026-04-05 | $159.038.055 | $493.252 | $2.597,53 |
| 2026-04-04 | $158.293.046 | $939.599 | $2.540,94 |
| 2026-04-03 | $158.485.732 | $5.703.678 | $2.527,41 |
| 2026-04-02 | $165.018.924 | $4.240.930 | $2.530,49 |
| 2026-04-01 | $162.001.838 | $770.939 | $2.631,14 |
| 2026-03-31 | $155.822.264 | $3.721.828 | $2.586,85 |
| 2026-03-30 | $152.504.085 | $4.995.121 | $2.490,83 |
| 2026-03-29 | $153.550.357 | $5.497.156 | $2.434,98 |
| 2026-03-28 | $153.359.805 | $4.194.093 | $2.451,82 |
| 2026-03-27 | $158.615.233 | $583.981 | $2.448,67 |
| 2026-03-26 | $166.812.099 | $2.252.126 | $2.532,90 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
