SuperFruits AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $5.225,02 | $1,81 | N/A |
| 2026-04-03 | $5.225,02 | $1,81 | $0,00000525 |
| 2026-04-02 | $5.520,94 | $7,22 | $0,00000525 |
| 2026-04-01 | $5.430,33 | $16,39 | $0,00000552 |
| 2026-03-31 | $5.374,14 | $3,02 | $0,00000544 |
| 2026-03-30 | $5.374,14 | $3,02 | $0,00000538 |
| 2026-03-28 | $5.677,64 | $1,37 | $0,00000538 |
| 2026-03-27 | $5.677,64 | $1,37 | $0,00000568 |
| 2026-03-26 | $5.965,82 | $2,90 | $0,00000568 |
| 2026-03-25 | $5.961,81 | $4,11 | $0,00000597 |
| 2026-03-24 | $6.017,22 | $1,34 | $0,00000597 |
| 2026-03-23 | $6.015,36 | $1,34 | $0,00000602 |
| 2026-03-22 | $5.860,89 | $1,48 | $0,00000602 |
| 2026-03-21 | $5.905,65 | $4,49 | $0,00000586 |
| 2026-03-20 | $5.797,00 | $187,50 | $0,00000590 |
| 2026-03-19 | $5.892,25 | $1,83 | $0,00000580 |
| 2026-03-18 | $6.172,58 | $3,81 | $0,00000588 |
| 2026-03-17 | $6.108,02 | $1,59 | $0,00000619 |
| 2026-03-16 | $6.091,53 | $3,16 | $0,00000611 |
| 2026-03-15 | $5.771,59 | $2,95 | $0,00000603 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
