SuperGrok Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $84.564 | $4.264,42 | N/A |
| 2026-05-11 | $70.839 | $187,45 | $0,00008458 |
| 2026-05-10 | $68.245 | $1.450,52 | $0,00007076 |
| 2026-05-09 | $81.485 | $4.439,82 | $0,00006825 |
| 2026-05-08 | $66.028 | $243,12 | $0,00008155 |
| 2026-05-07 | $65.883 | $1.232,87 | $0,00006604 |
| 2026-05-06 | $64.469 | $1.890,15 | $0,00006588 |
| 2026-05-05 | $79.038 | $6.092,73 | $0,00006445 |
| 2026-05-04 | $88.787 | $7.206,10 | $0,00007904 |
| 2026-05-03 | $86.938 | $11.347,88 | $0,00008879 |
| 2026-05-02 | $59.368 | $1.497,65 | $0,00008694 |
| 2026-05-01 | $66.610 | $2.900,03 | $0,00005937 |
| 2026-04-30 | $64.383 | $1.372,19 | $0,00006663 |
| 2026-04-29 | $72.419 | $872,82 | $0,00006439 |
| 2026-04-28 | $81.735 | $2.164,05 | $0,00007244 |
| 2026-04-27 | $100.285 | $183,06 | $0,00008177 |
| 2026-04-26 | $99.795 | $7.007,48 | $0,00010026 |
| 2026-04-25 | $85.041 | $6.943,93 | $0,00009980 |
| 2026-04-24 | $97.096 | $4.495,51 | $0,00008505 |
| 2026-04-23 | $81.446 | $16.993,57 | $0,00009711 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
