Superseed Bridged USDC (Superseed) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $41.542 | $9.695,46 | N/A |
| 2026-04-12 | $45.300 | $1.646,76 | $0,999813 |
| 2026-04-11 | $44.034 | $1.794,74 | $0,999900 |
| 2026-04-10 | $45.181 | $5.644,34 | $0,999813 |
| 2026-04-09 | $43.660 | $13.106,41 | $0,999900 |
| 2026-04-08 | $47.699 | $6.695,06 | $0,999815 |
| 2026-04-07 | $48.258 | $2.240,23 | $0,999818 |
| 2026-04-06 | $47.749 | $2.914,87 | $0,997488 |
| 2026-04-05 | $47.876 | $565,02 | $0,997302 |
| 2026-04-04 | $47.880 | $1.185,96 | $0,999903 |
| 2026-04-03 | $47.876 | $4.955,81 | $1,000 |
| 2026-04-02 | $48.339 | $2.931,55 | $0,999904 |
| 2026-04-01 | $48.041 | $7.205,07 | $1,001 |
| 2026-03-31 | $48.178 | $6.849,24 | $0,999727 |
| 2026-03-30 | $48.304 | $5.497,96 | $0,997450 |
| 2026-03-29 | $48.981 | $7.794,93 | $0,998940 |
| 2026-03-28 | $50.859 | $4.607,54 | $0,999745 |
| 2026-03-27 | $49.459 | $2.675,50 | $0,999811 |
| 2026-03-26 | $49.463 | $1.337,03 | $0,999821 |
| 2026-03-25 | $48.616 | $7.189,00 | $0,999898 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
