Superseed Bridged USDC (Superseed) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $37.025 | $319,43 | N/A |
| 2026-06-18 | $37.025 | $581,07 | $0,999800 |
| 2026-06-17 | $37.021 | $468,06 | $0,999702 |
| 2026-06-16 | $37.021 | $2.630,58 | $0,999700 |
| 2026-06-15 | $37.025 | $147,21 | $0,999702 |
| 2026-06-14 | $37.026 | $77,36 | $0,999784 |
| 2026-06-13 | $37.026 | $228,27 | $0,999801 |
| 2026-06-12 | $36.892 | $3.808,94 | $0,999800 |
| 2026-06-11 | $40.387 | $354,90 | $0,999700 |
| 2026-06-10 | $40.384 | $376,15 | $0,999700 |
| 2026-06-09 | $40.384 | $653,61 | $0,999703 |
| 2026-06-08 | $40.374 | $2.863,46 | $0,999604 |
| 2026-06-07 | $40.388 | $1.244,18 | $0,999364 |
| 2026-06-06 | $40.392 | $586,63 | $0,999423 |
| 2026-06-05 | $40.374 | $2.834,35 | $0,999796 |
| 2026-06-04 | $39.887 | $1.153,21 | $0,999367 |
| 2026-06-03 | $39.883 | $809,10 | $0,999695 |
| 2026-06-02 | $39.883 | $332,54 | $0,996378 |
| 2026-06-01 | $40.029 | $159,71 | $0,999606 |
| 2026-05-31 | $39.883 | $111,50 | $0,999503 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
