Superseed Bridged WETH (Superseed) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $41.643 | $7.840,60 | N/A |
| 2026-06-18 | $42.473 | $11.083,99 | $1.708,06 |
| 2026-06-17 | $42.945 | $7.242,18 | $1.742,93 |
| 2026-06-16 | $42.946 | $6.268,51 | $1.794,32 |
| 2026-06-15 | $41.658 | $1.912,09 | $1.796,57 |
| 2026-06-14 | $40.680 | $685,83 | $1.722,02 |
| 2026-06-13 | $40.347 | $801,64 | $1.681,58 |
| 2026-06-12 | $40.733 | $3.056,64 | $1.667,83 |
| 2026-06-11 | $39.276 | $5.320,65 | $1.678,65 |
| 2026-06-10 | $39.807 | $3.105,95 | $1.618,62 |
| 2026-06-09 | $41.266 | $3.930,38 | $1.640,65 |
| 2026-06-08 | $40.678 | $7.476,91 | $1.700,30 |
| 2026-06-07 | $37.939 | $5.466,29 | $1.676,14 |
| 2026-06-06 | $39.130 | $6.130,53 | $1.563,23 |
| 2026-06-05 | $40.529 | $8.220,09 | $1.655,71 |
| 2026-06-04 | $41.809 | $2.538,90 | $1.764,40 |
| 2026-06-03 | $42.356 | $1.968,56 | $1.821,41 |
| 2026-06-02 | $45.529 | $753,04 | $1.850,66 |
| 2026-06-01 | $45.728 | $279,34 | $1.990,97 |
| 2026-05-31 | $46.273 | $185,81 | $1.999,74 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
