Superseed Bridged WETH (Superseed) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $50.150 | $709,49 | N/A |
| 2026-04-15 | $49.543 | $1.396,67 | $2.364,96 |
| 2026-04-14 | $49.534 | $1.259,80 | $2.320,20 |
| 2026-04-13 | $47.040 | $844,12 | $2.309,38 |
| 2026-04-12 | $48.993 | $352,23 | $2.193,85 |
| 2026-04-11 | $48.721 | $1.875,35 | $2.287,76 |
| 2026-04-10 | $47.919 | $4.618,45 | $2.235,63 |
| 2026-04-09 | $47.963 | $28.159 | $2.198,81 |
| 2026-04-08 | $47.671 | $5.521,24 | $2.188,99 |
| 2026-04-07 | $46.308 | $4.057,11 | $2.155,16 |
| 2026-04-06 | $46.904 | $4.175,20 | $2.093,63 |
| 2026-04-05 | $45.891 | $809,92 | $2.112,87 |
| 2026-04-04 | $45.616 | $1.771,02 | $2.070,08 |
| 2026-04-03 | $45.709 | $5.688,46 | $2.057,57 |
| 2026-04-02 | $47.584 | $5.139,83 | $2.055,92 |
| 2026-04-01 | $46.766 | $9.113,22 | $2.139,88 |
| 2026-03-31 | $44.871 | $6.134,67 | $2.103,14 |
| 2026-03-30 | $44.128 | $3.359,52 | $2.015,14 |
| 2026-03-29 | $44.488 | $2.024,68 | $1.982,07 |
| 2026-03-28 | $44.103 | $4.844,66 | $1.998,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
