Superstate Short Duration U.S. Government Securities Fund (USTB) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $860.078.326 | $0,000000000000000000 | N/A |
| 2026-04-17 | $820.905.064 | $0,000000000000000000 | $11,05 |
| 2026-04-16 | $818.676.454 | $0,000000000000000000 | $11,05 |
| 2026-04-15 | $829.615.350 | $0,000000000000000000 | $11,05 |
| 2026-04-14 | $812.143.057 | $0,000000000000000000 | $11,05 |
| 2026-04-13 | $813.792.024 | $0,000000000000000000 | $11,05 |
| 2026-04-12 | $813.434.916 | $0,000000000000000000 | $11,05 |
| 2026-04-11 | $813.790.557 | $0,000000000000000000 | $11,05 |
| 2026-04-10 | $822.412.385 | $0,000000000000000000 | $11,05 |
| 2026-04-09 | $830.335.691 | $0,000000000000000000 | $11,05 |
| 2026-04-08 | $808.467.285 | $0,000000000000000000 | $11,05 |
| 2026-04-07 | $1.014.185.219 | $0,000000000000000000 | $11,04 |
| 2026-04-06 | $1.005.813.103 | $0,000000000000000000 | $11,04 |
| 2026-04-05 | $1.005.810.825 | $0,000000000000000000 | $11,04 |
| 2026-04-04 | $1.005.311.028 | $0,000000000000000000 | $11,04 |
| 2026-04-03 | $1.005.801.171 | $0,000000000000000000 | $11,04 |
| 2026-04-02 | $817.736.597 | $0,000000000000000000 | $11,04 |
| 2026-04-01 | $807.968.581 | $0,000000000000000000 | $11,04 |
| 2026-03-31 | $799.390.821 | $0,000000000000000000 | $11,04 |
| 2026-03-30 | $741.494.373 | $0,000000000000000000 | $11,03 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
