SureRemit Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $70.701 | $2,61 | N/A |
| 2026-06-01 | $72.380 | $3,78 | $0,00009462 |
| 2026-05-31 | $72.634 | $47,06 | $0,00009692 |
| 2026-05-30 | $71.211 | $5,62 | $0,00009724 |
| 2026-05-29 | $72.131 | $5,58 | $0,00009535 |
| 2026-05-28 | $73.269 | $3,91 | $0,00009657 |
| 2026-05-27 | $74.722 | $0,154461 | $0,00009800 |
| 2026-05-26 | $76.366 | $0,568394 | $0,00010005 |
| 2026-05-25 | $75.995 | $221,72 | $0,00010225 |
| 2026-05-24 | $68.056 | $68,97 | $0,00010175 |
| 2026-05-23 | $69.388 | $165,33 | $0,00009115 |
| 2026-05-22 | $76.782 | $0,242129 | $0,00009299 |
| 2026-05-21 | $74.232 | $138,08 | $0,00010280 |
| 2026-05-20 | $70.336 | $54,65 | $0,00009939 |
| 2026-05-19 | $70.498 | $21,71 | $0,00009420 |
| 2026-05-18 | $70.980 | $0,266588 | $0,00009436 |
| 2026-05-17 | $73.303 | $208,53 | $0,00009567 |
| 2026-05-16 | $82.643 | $0,762456 | $0,00009812 |
| 2026-05-15 | $86.862 | $0,328246 | $0,00011067 |
| 2026-05-14 | $85.384 | $0,354603 | $0,00011630 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
